錼創科技-KY創
6854 成交量僅含一般交易、盤後定價交易140.50
-3.00 -2.09%這個持股組合居然單日+28.58%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,601 | 63 | 1 | -2 | 0.03 | -- | -- | 143.5 | 1.41 | 471 |
| 06/03 | 3,538 | 38 | 3 | 0 | 0.08 | -- | -- | 141.5 | -1.39 | 640 |
| 06/02 | 3,500 | -33 | 3 | 0 | 0.09 | 1 | 0.15 | 143.5 | -3.04 | 646 |
| 06/01 | 3,533 | -82 | 3 | -1 | 0.08 | -- | -- | 148 | -2.31 | 948 |
| 05/29 | 3,615 | 31 | 4 | 0 | 0.11 | -- | -- | 151.5 | -0.33 | 511 |
| 05/28 | 3,584 | 4 | 4 | 0 | 0.11 | -- | -- | 152 | -2.25 | 908 |
| 05/27 | 3,580 | -325 | 4 | 0 | 0.11 | -- | -- | 155.5 | -2.81 | 1,102 |
| 05/26 | 3,905 | -462 | 4 | -5 | 0.10 | -- | -- | 160 | -7.25 | 2,013 |
| 05/25 | 4,367 | -56 | 9 | -1 | 0.21 | -- | -- | 172.5 | 1.77 | 1,496 |
| 05/22 | 4,423 | -94 | 10 | 5 | 0.23 | 1 | 0.08 | 169.5 | 6.94 | 1,237 |
| 05/21 | 4,517 | 180 | 5 | -1 | 0.11 | -- | -- | 158.5 | 8.93 | 1,218 |
| 05/20 | 4,337 | 69 | 6 | -1 | 0.14 | 2 | 0.27 | 145.5 | -2.68 | 753 |
| 05/19 | 4,268 | 104 | 7 | 4 | 0.16 | -- | -- | 149.5 | -0.66 | 665 |
| 05/18 | 4,164 | 89 | 3 | 0 | 0.07 | -- | -- | 150.5 | 1.35 | 686 |
| 05/15 | 4,075 | 103 | 3 | 0 | 0.07 | -- | -- | 148.5 | 1.02 | 989 |
| 05/14 | 3,972 | 167 | 3 | 0 | 0.08 | -- | -- | 147 | 1.73 | 520 |
| 05/13 | 3,805 | 6 | 3 | 0 | 0.08 | -- | -- | 144.5 | -2.03 | 519 |
| 05/12 | 3,799 | 62 | 3 | 0 | 0.08 | -- | -- | 147.5 | 1.37 | 793 |
| 05/11 | 3,737 | 26 | 3 | 0 | 0.08 | -- | -- | 145.5 | -1.02 | 521 |
| 05/08 | 3,711 | -41 | 3 | 0 | 0.08 | -- | -- | 147 | -4.23 | 883 |
| 05/07 | 3,752 | -26 | 3 | 0 | 0.08 | -- | -- | 153.5 | -0.32 | 517 |
| 05/06 | 3,778 | 31 | 3 | 0 | 0.08 | -- | -- | 154 | -3.45 | 718 |
| 05/05 | 3,747 | 35 | 3 | 0 | 0.08 | -- | -- | 159.5 | 2.24 | 590 |
| 05/04 | 3,712 | -11 | 3 | -7 | 0.08 | -- | -- | 156 | 0.32 | 533 |
| 04/30 | 3,723 | -12 | 10 | 5 | 0.27 | -- | -- | 155.5 | 0.32 | 482 |
| 04/29 | 3,735 | -31 | 5 | -1 | 0.13 | -- | -- | 155 | -0.96 | 443 |
| 04/28 | 3,766 | 60 | 6 | 1 | 0.16 | -- | -- | 156.5 | 1.29 | 659 |
| 04/27 | 3,706 | -61 | 5 | -1 | 0.13 | -- | -- | 154.5 | -8.85 | 1,783 |
| 04/24 | 3,767 | 69 | 6 | 0 | 0.16 | 1 | 0.08 | 169.5 | -1.17 | 1,326 |
| 04/23 | 3,698 | -128 | 6 | -6 | 0.16 | 2 | 0.07 | 171.5 | -8.29 | 2,969 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,601 | 29,419 | 12.24 | 1 | 29,419 | 0.00 | 143.5 | 1.41 | 471 |
| 06/03 | 3,538 | 29,419 | 12.03 | 3 | 29,419 | 0.01 | 141.5 | -1.39 | 640 |
| 06/02 | 3,500 | 29,419 | 11.90 | 3 | 29,419 | 0.01 | 143.5 | -3.04 | 646 |
| 06/01 | 3,533 | 29,419 | 12.01 | 3 | 29,419 | 0.01 | 148 | -2.31 | 948 |
| 05/29 | 3,615 | 29,419 | 12.29 | 4 | 29,419 | 0.01 | 151.5 | -0.33 | 511 |
| 05/28 | 3,584 | 29,419 | 12.18 | 4 | 29,419 | 0.01 | 152 | -2.25 | 908 |
| 05/27 | 3,580 | 29,419 | 12.17 | 4 | 29,419 | 0.01 | 155.5 | -2.81 | 1,102 |
| 05/26 | 3,905 | 29,419 | 13.27 | 4 | 29,419 | 0.01 | 160 | -7.25 | 2,013 |
| 05/25 | 4,367 | 29,419 | 14.84 | 9 | 29,419 | 0.03 | 172.5 | 1.77 | 1,496 |
| 05/22 | 4,423 | 29,419 | 15.03 | 10 | 29,419 | 0.03 | 169.5 | 6.94 | 1,237 |
| 05/21 | 4,517 | 29,419 | 15.35 | 5 | 29,419 | 0.02 | 158.5 | 8.93 | 1,218 |
| 05/20 | 4,337 | 29,419 | 14.74 | 6 | 29,419 | 0.02 | 145.5 | -2.68 | 753 |
| 05/19 | 4,268 | 29,419 | 14.51 | 7 | 29,419 | 0.02 | 149.5 | -0.66 | 665 |
| 05/18 | 4,164 | 29,419 | 14.15 | 3 | 29,419 | 0.01 | 150.5 | 1.35 | 686 |
| 05/15 | 4,075 | 29,419 | 13.85 | 3 | 29,419 | 0.01 | 148.5 | 1.02 | 989 |
| 05/14 | 3,972 | 29,419 | 13.50 | 3 | 29,419 | 0.01 | 147 | 1.73 | 520 |
| 05/13 | 3,805 | 29,419 | 12.93 | 3 | 29,419 | 0.01 | 144.5 | -2.03 | 519 |
| 05/12 | 3,799 | 29,419 | 12.91 | 3 | 29,419 | 0.01 | 147.5 | 1.37 | 793 |
| 05/11 | 3,737 | 29,419 | 12.70 | 3 | 29,419 | 0.01 | 145.5 | -1.02 | 521 |
| 05/08 | 3,711 | 29,419 | 12.61 | 3 | 29,419 | 0.01 | 147 | -4.23 | 883 |
| 05/07 | 3,752 | 29,419 | 12.75 | 3 | 29,419 | 0.01 | 153.5 | -0.32 | 517 |
| 05/06 | 3,778 | 29,419 | 12.84 | 3 | 29,419 | 0.01 | 154 | -3.45 | 718 |
| 05/05 | 3,747 | 29,419 | 12.74 | 3 | 29,419 | 0.01 | 159.5 | 2.24 | 590 |
| 05/04 | 3,712 | 29,419 | 12.62 | 3 | 29,419 | 0.01 | 156 | 0.32 | 533 |
| 04/30 | 3,723 | 29,419 | 12.66 | 10 | 29,419 | 0.03 | 155.5 | 0.32 | 482 |
| 04/29 | 3,735 | 29,419 | 12.70 | 5 | 29,419 | 0.02 | 155 | -0.96 | 443 |
| 04/28 | 3,766 | 29,419 | 12.80 | 6 | 29,419 | 0.02 | 156.5 | 1.29 | 659 |
| 04/27 | 3,706 | 29,419 | 12.60 | 5 | 29,419 | 0.02 | 154.5 | -8.85 | 1,783 |
| 04/24 | 3,767 | 29,419 | 12.80 | 6 | 29,419 | 0.02 | 169.5 | -1.17 | 1,326 |
| 04/23 | 3,698 | 29,419 | 12.57 | 6 | 29,419 | 0.02 | 171.5 | -8.29 | 2,969 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 38 | 2,380 | 38 | 545.3 | 143.5 | 1.41 | 471 |
| 06/03 | 36 | 2,342 | -24 | -339.6 | 141.5 | -1.39 | 640 |
| 06/02 | 64 | 2,366 | 64 | 918.4 | 143.5 | -3.04 | 646 |
| 06/01 | 17 | 2,302 | 17 | 251.6 | 148 | -2.31 | 948 |
| 05/29 | 4 | 2,285 | -4 | -60.6 | 151.5 | -0.33 | 511 |
| 05/28 | 21 | 2,289 | 21 | 319.2 | 152 | -2.25 | 908 |
| 05/27 | 9 | 2,268 | -86 | -1,337.3 | 155.5 | -2.81 | 1,102 |
| 05/26 | 9 | 2,354 | -45 | -720 | 160 | -7.25 | 2,013 |
| 05/25 | 9 | 2,399 | -72 | -1,242 | 172.5 | 1.77 | 1,496 |
| 05/22 | 6 | 2,471 | -9 | -152.55 | 169.5 | 6.94 | 1,237 |
| 05/21 | 11 | 2,480 | -13 | -206.05 | 158.5 | 8.93 | 1,218 |
| 05/20 | 21 | 2,493 | 14 | 203.7 | 145.5 | -2.68 | 753 |
| 05/19 | 33 | 2,479 | 33 | 493.35 | 149.5 | -0.66 | 665 |
| 05/18 | 79 | 2,446 | 79 | 1,188.95 | 150.5 | 1.35 | 686 |
| 05/15 | 97 | 2,367 | 97 | 1,440.45 | 148.5 | 1.02 | 989 |
| 05/14 | 65 | 2,270 | 60 | 882 | 147 | 1.73 | 520 |
| 05/13 | 98 | 2,210 | 98 | 1,416.1 | 144.5 | -2.03 | 519 |
| 05/12 | 70 | 2,112 | 70 | 1,032.5 | 147.5 | 1.37 | 793 |
| 05/11 | 15 | 2,042 | 6 | 87.3 | 145.5 | -1.02 | 521 |
| 05/08 | 28 | 2,036 | 27 | 396.9 | 147 | -4.23 | 883 |
| 05/07 | 24 | 2,009 | 24 | 368.4 | 153.5 | -0.32 | 517 |
| 05/06 | 14 | 1,985 | 14 | 215.6 | 154 | -3.45 | 718 |
| 05/05 | 41 | 1,971 | 41 | 653.95 | 159.5 | 2.24 | 590 |
| 05/04 | 10 | 1,930 | 5 | 78 | 156 | 0.32 | 533 |
| 04/30 | 14 | 1,925 | -4 | -62.2 | 155.5 | 0.32 | 482 |
| 04/29 | 1 | 1,929 | 1 | 15.5 | 155 | -0.96 | 443 |
| 04/28 | 5 | 1,928 | -50 | -782.5 | 156.5 | 1.29 | 659 |
| 04/27 | 7 | 1,978 | -37 | -571.65 | 154.5 | -8.85 | 1,783 |
| 04/24 | -- | 2,015 | -- | -- | 169.5 | -1.17 | 1,326 |
| 04/23 | 4 | 2,015 | -139 | -2,383.85 | 171.5 | -8.29 | 2,969 |
