錼創科技-KY創
6854 成交量僅含一般交易、盤後定價交易92.60
-1.10 -1.17%這個持股組合居然單日+31.15%！長榮航(2618)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/22 | 2,377 | 8 | 8 | 0 | 0.34 | -- | -- | 93.7 | 0.86 | 189 |
| 09/21 | 2,369 | 11 | 8 | 0 | 0.34 | -- | -- | 92.9 | -0.75 | 141 |
| 09/18 | 2,358 | 6 | 8 | 2 | 0.34 | -- | -- | 93.6 | 5.17 | 324 |
| 09/17 | 2,352 | 0 | 6 | -2 | 0.26 | -- | -- | 89 | -0.22 | 100 |
| 09/16 | 2,352 | 8 | 8 | 5 | 0.34 | -- | -- | 89.2 | 2.06 | 157 |
| 09/15 | 2,344 | 1 | 3 | -4 | 0.13 | -- | -- | 87.4 | -2.02 | 208 |
| 09/14 | 2,343 | 0 | 7 | -1 | 0.30 | -- | -- | 89.2 | 0.11 | 77 |
| 09/11 | 2,343 | 0 | 8 | 0 | 0.34 | -- | -- | 89.1 | -0.56 | 165 |
| 09/10 | 2,343 | -2 | 8 | -2 | 0.34 | -- | -- | 89.6 | -1.10 | 197 |
| 09/09 | 2,345 | -19 | 10 | -1 | 0.43 | -- | -- | 90.6 | -0.44 | 149 |
| 09/08 | 2,364 | 9 | 11 | -1 | 0.47 | -- | -- | 91 | -4.31 | 196 |
| 09/07 | 2,355 | -14 | 12 | 0 | 0.51 | -- | -- | 95.1 | 2.48 | 188 |
| 09/04 | 2,369 | -6 | 12 | 0 | 0.51 | -- | -- | 92.8 | 0.11 | 305 |
| 09/03 | 2,375 | 49 | 12 | 1 | 0.51 | -- | -- | 92.7 | -6.83 | 633 |
| 09/02 | 2,326 | 26 | 11 | 2 | 0.47 | -- | -- | 99.5 | 3.65 | 627 |
| 09/01 | 2,300 | 8 | 9 | 0 | 0.39 | -- | -- | 96 | 3.00 | 294 |
| 08/31 | 2,292 | 6 | 9 | 0 | 0.39 | -- | -- | 93.2 | 2.76 | 370 |
| 08/28 | 2,286 | 0 | 9 | 2 | 0.39 | -- | -- | 90.7 | -3.20 | 139 |
| 08/27 | 2,286 | 7 | 7 | 0 | 0.31 | -- | -- | 93.7 | 0.86 | 132 |
| 08/26 | 2,279 | -7 | 7 | 0 | 0.31 | -- | -- | 92.9 | 3.80 | 258 |
| 08/25 | 2,286 | 1 | 7 | 0 | 0.31 | -- | -- | 89.5 | -1.54 | 92 |
| 08/24 | 2,285 | -37 | 7 | 0 | 0.31 | -- | -- | 90.9 | -0.44 | 164 |
| 08/21 | 2,322 | -17 | 7 | 0 | 0.30 | -- | -- | 91.3 | -1.19 | 147 |
| 08/20 | 2,339 | -17 | 7 | -1 | 0.30 | -- | -- | 92.4 | 2.90 | 67 |
| 08/19 | 2,356 | -36 | 8 | -1 | 0.34 | -- | -- | 89.8 | 0.11 | 129 |
| 08/18 | 2,392 | -19 | 9 | -1 | 0.38 | -- | -- | 89.7 | -2.71 | 222 |
| 08/17 | 2,411 | -18 | 10 | 0 | 0.41 | -- | -- | 92.2 | -0.22 | 78 |
| 08/14 | 2,429 | -2 | 10 | 0 | 0.41 | -- | -- | 92.4 | -1.70 | 140 |
| 08/13 | 2,431 | 0 | 10 | 0 | 0.41 | -- | -- | 94 | -1.36 | 112 |
| 08/12 | 2,431 | 9 | 10 | 0 | 0.41 | -- | -- | 95.3 | 1.71 | 130 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/22 | 2,377 | 29,419 | 8.08 | 8 | 29,419 | 0.03 | 93.7 | 0.86 | 189 |
| 09/21 | 2,369 | 29,419 | 8.05 | 8 | 29,419 | 0.03 | 92.9 | -0.75 | 141 |
| 09/18 | 2,358 | 29,419 | 8.02 | 8 | 29,419 | 0.03 | 93.6 | 5.17 | 324 |
| 09/17 | 2,352 | 29,419 | 7.99 | 6 | 29,419 | 0.02 | 89 | -0.22 | 100 |
| 09/16 | 2,352 | 29,419 | 7.99 | 8 | 29,419 | 0.03 | 89.2 | 2.06 | 157 |
| 09/15 | 2,344 | 29,419 | 7.97 | 3 | 29,419 | 0.01 | 87.4 | -2.02 | 208 |
| 09/14 | 2,343 | 29,419 | 7.96 | 7 | 29,419 | 0.02 | 89.2 | 0.11 | 77 |
| 09/11 | 2,343 | 29,419 | 7.96 | 8 | 29,419 | 0.03 | 89.1 | -0.56 | 165 |
| 09/10 | 2,343 | 29,419 | 7.96 | 8 | 29,419 | 0.03 | 89.6 | -1.10 | 197 |
| 09/09 | 2,345 | 29,419 | 7.97 | 10 | 29,419 | 0.03 | 90.6 | -0.44 | 149 |
| 09/08 | 2,364 | 29,419 | 8.04 | 11 | 29,419 | 0.04 | 91 | -4.31 | 196 |
| 09/07 | 2,355 | 29,419 | 8.01 | 12 | 29,419 | 0.04 | 95.1 | 2.48 | 188 |
| 09/04 | 2,369 | 29,419 | 8.05 | 12 | 29,419 | 0.04 | 92.8 | 0.11 | 305 |
| 09/03 | 2,375 | 29,419 | 8.07 | 12 | 29,419 | 0.04 | 92.7 | -6.83 | 633 |
| 09/02 | 2,326 | 29,419 | 7.91 | 11 | 29,419 | 0.04 | 99.5 | 3.65 | 627 |
| 09/01 | 2,300 | 29,419 | 7.82 | 9 | 29,419 | 0.03 | 96 | 3.00 | 294 |
| 08/31 | 2,292 | 29,419 | 7.79 | 9 | 29,419 | 0.03 | 93.2 | 2.76 | 370 |
| 08/28 | 2,286 | 29,419 | 7.77 | 9 | 29,419 | 0.03 | 90.7 | -3.20 | 139 |
| 08/27 | 2,286 | 29,419 | 7.77 | 7 | 29,419 | 0.02 | 93.7 | 0.86 | 132 |
| 08/26 | 2,279 | 29,419 | 7.75 | 7 | 29,419 | 0.02 | 92.9 | 3.80 | 258 |
| 08/25 | 2,286 | 29,419 | 7.77 | 7 | 29,419 | 0.02 | 89.5 | -1.54 | 92 |
| 08/24 | 2,285 | 29,419 | 7.77 | 7 | 29,419 | 0.02 | 90.9 | -0.44 | 164 |
| 08/21 | 2,322 | 29,419 | 7.89 | 7 | 29,419 | 0.02 | 91.3 | -1.19 | 147 |
| 08/20 | 2,339 | 29,419 | 7.95 | 7 | 29,419 | 0.02 | 92.4 | 2.90 | 67 |
| 08/19 | 2,356 | 29,419 | 8.01 | 8 | 29,419 | 0.03 | 89.8 | 0.11 | 129 |
| 08/18 | 2,392 | 29,419 | 8.13 | 9 | 29,419 | 0.03 | 89.7 | -2.71 | 222 |
| 08/17 | 2,411 | 29,419 | 8.20 | 10 | 29,419 | 0.03 | 92.2 | -0.22 | 78 |
| 08/14 | 2,429 | 29,419 | 8.26 | 10 | 29,419 | 0.03 | 92.4 | -1.70 | 140 |
| 08/13 | 2,431 | 29,419 | 8.26 | 10 | 29,419 | 0.03 | 94 | -1.36 | 112 |
| 08/12 | 2,431 | 29,419 | 8.26 | 10 | 29,419 | 0.03 | 95.3 | 1.71 | 130 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/22 | 5 | 3,074 | 5 | 46.85 | 93.7 | 0.86 | 189 |
| 09/21 | 15 | 3,069 | 15 | 139.35 | 92.9 | -0.75 | 141 |
| 09/18 | 60 | 3,054 | 30 | 280.8 | 93.6 | 5.17 | 324 |
| 09/17 | 27 | 3,024 | 27 | 240.3 | 89 | -0.22 | 100 |
| 09/16 | 25 | 2,997 | 19 | 169.48 | 89.2 | 2.06 | 157 |
| 09/15 | 39 | 2,978 | 39 | 340.86 | 87.4 | -2.02 | 208 |
| 09/14 | 16 | 2,939 | 16 | 142.72 | 89.2 | 0.11 | 77 |
| 09/11 | 12 | 2,923 | -4 | -35.64 | 89.1 | -0.56 | 165 |
| 09/10 | 39 | 2,927 | 14 | 125.44 | 89.6 | -1.10 | 197 |
| 09/09 | 9 | 2,913 | 9 | 81.54 | 90.6 | -0.44 | 149 |
| 09/08 | 34 | 2,904 | 34 | 309.4 | 91 | -4.31 | 196 |
| 09/07 | 8 | 2,870 | 8 | 76.08 | 95.1 | 2.48 | 188 |
| 09/04 | 76 | 2,862 | 76 | 705.28 | 92.8 | 0.11 | 305 |
| 09/03 | 80 | 2,786 | 59 | 546.93 | 92.7 | -6.83 | 633 |
| 09/02 | 21 | 2,727 | -17 | -169.15 | 99.5 | 3.65 | 627 |
| 09/01 | 19 | 2,744 | -98 | -940.8 | 96 | 3.00 | 294 |
| 08/31 | 3 | 2,842 | 3 | 27.96 | 93.2 | 2.76 | 370 |
| 08/28 | 1 | 2,839 | -43 | -390.01 | 90.7 | -3.20 | 139 |
| 08/27 | -- | 2,882 | -13 | -121.81 | 93.7 | 0.86 | 132 |
| 08/26 | 2 | 2,895 | -85 | -789.65 | 92.9 | 3.80 | 258 |
| 08/25 | 3 | 2,980 | -36 | -322.2 | 89.5 | -1.54 | 92 |
| 08/24 | 7 | 3,016 | 5 | 45.45 | 90.9 | -0.44 | 164 |
| 08/21 | 4 | 3,011 | -3 | -27.39 | 91.3 | -1.19 | 147 |
| 08/20 | 1 | 3,014 | 1 | 9.24 | 92.4 | 2.90 | 67 |
| 08/19 | 1 | 3,013 | 1 | 8.98 | 89.8 | 0.11 | 129 |
| 08/18 | 1 | 3,012 | -33 | -296.01 | 89.7 | -2.71 | 222 |
| 08/17 | -- | 3,045 | -- | -- | 92.2 | -0.22 | 78 |
| 08/14 | 2 | 3,045 | 2 | 18.48 | 92.4 | -1.70 | 140 |
| 08/13 | -- | 3,043 | -- | -- | 94 | -1.36 | 112 |
| 08/12 | 5 | 3,043 | 5 | 47.65 | 95.3 | 1.71 | 130 |
