錼創科技-KY創
6854 成交量僅含一般交易、盤後定價交易140.00
-3.50 -2.44%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.89 | 32.68 | 0 | 0.6 | 26.45 |
| 2026/05/22 | 67.22 | 32.79 | 0 | 0.6 | 26.45 |
| 2026/05/15 | 66.29 | 32.46 | 0 | 0.59 | 26.45 |
| 2026/05/08 | 66.35 | 32.45 | 0 | 0.59 | 26.45 |
| 2026/04/30 | 66.38 | 32.79 | 0 | 0.59 | 26.45 |
| 2026/04/24 | 67.27 | 33.42 | 0 | 0.6 | 26.45 |
| 2026/04/17 | 67.56 | 33.68 | 0 | 0.61 | 26.45 |
| 2026/04/10 | 67.25 | 32.98 | 0 | 0.6 | 26.45 |
| 2026/04/02 | 68.2 | 33.03 | 0 | 0.59 | 26.45 |
| 2026/03/27 | 68.69 | 33.24 | 0 | 0.59 | 26.95 |
| 2026/03/20 | 68.54 | 33.16 | 0 | 0.59 | 26.95 |
| 2026/03/13 | 68.77 | 32.95 | 0 | 0.59 | 26.95 |
| 2026/03/06 | 69.57 | 33.11 | 0 | 0.59 | 26.95 |
| 2026/02/26 | 70.3 | 32.82 | 0 | 0.59 | 27.76 |
| 2026/02/11 | 70.34 | 32.62 | 0 | 0.59 | 27.76 |
| 2026/02/06 | 70 | 32.68 | 0 | 0.59 | 27.76 |
| 2026/01/30 | 69.77 | 32.64 | 0 | 0.6 | 27.78 |
| 2026/01/23 | 69.59 | 32.97 | 0 | 0.61 | 27.78 |
| 2026/01/16 | 70.18 | 33.06 | 0 | 0.62 | 27.78 |
| 2026/01/09 | 70.5 | 33.59 | 0 | 0.62 | 27.78 |
| 2026/01/02 | 70.58 | 33.82 | 0 | 0.6 | 27.78 |
| 2025/12/26 | 70.7 | 33.9 | 0 | 0.6 | 27.94 |
| 2025/12/19 | 70.76 | 34.03 | 0 | 0.59 | 27.94 |
| 2025/12/12 | 70.74 | 34.1 | 0 | 0.61 | 27.94 |
| 2025/12/05 | 70.9 | 34.25 | 0 | 0.6 | 27.94 |
| 2025/11/28 | 71.41 | 34.89 | 0 | 0.59 | 28.20 |
| 2025/11/21 | 71.55 | 34.82 | 0 | 0.59 | 28.20 |
| 2025/11/14 | 70.4 | 34.98 | 0 | 0.59 | 28.20 |
| 2025/11/07 | 70.54 | 35.11 | 0 | 0.59 | 28.20 |
| 2025/10/31 | 70.96 | 35.11 | 0 | 0.59 | 28.79 |
| 2025/10/23 | 71.07 | 35.05 | 0 | 0.58 | 28.79 |
| 2025/10/17 | 70.76 | 35 | 0 | 0.59 | 28.79 |
| 2025/10/09 | 71.31 | 35.06 | 0 | 0.6 | 28.79 |
| 2025/10/03 | 71.36 | 35.11 | 0 | 0.6 | 28.79 |
| 2025/09/26 | 71.13 | 35.2 | 0 | 0.6 | 28.93 |
| 2025/09/19 | 71.36 | 35.32 | 0 | 0.6 | 28.93 |
| 2025/09/12 | 71.37 | 35.47 | 0 | 0.6 | 28.93 |
| 2025/09/05 | 71.85 | 35.64 | 0 | 0.65 | 28.93 |
| 2025/08/29 | 70.84 | 35.74 | 0 | 0.6 | 29.99 |
| 2025/08/22 | 70.79 | 35.61 | 0 | 0.6 | 29.99 |
| 2025/08/15 | 70.21 | 35.59 | 0 | 0.6 | 29.99 |
| 2025/08/08 | 70.07 | 35.83 | 0 | 0.59 | 29.99 |
| 2025/08/01 | 70.78 | 35.97 | 0 | 0.6 | 29.99 |
| 2025/07/25 | 70.35 | 36.08 | 0 | 0.58 | 30.26 |
| 2025/07/18 | 71.45 | 36.18 | 0 | 0.58 | 30.26 |
| 2025/07/11 | 71.71 | 36.37 | 0 | 0.57 | 30.26 |
| 2025/07/04 | 71.66 | 36.15 | 0 | 0.57 | 30.26 |
| 2025/06/27 | 69.88 | 35.65 | 0 | 0.56 | 30.26 |
| 2025/06/20 | 71.64 | 36.06 | 0 | 0.57 | 30.26 |
| 2025/06/13 | 71.94 | 36.5 | 0 | 0.57 | 30.26 |
| 2025/06/06 | 72.15 | 37.13 | 0 | 0.58 | 30.26 |
| 2025/05/29 | 72.52 | 37.39 | 0 | 0.58 | 30.26 |
| 2025/05/23 | 73.43 | 37.79 | 0 | 0.59 | 30.26 |
| 2025/05/16 | 73.09 | 38 | 0 | 0.58 | 30.26 |
| 2025/05/09 | 72.68 | 38.14 | 0 | 0.59 | 30.26 |
