錼創科技-KY創
6854 成交量僅含一般交易、盤後定價交易140.50
-3.00 -2.09%這個持股組合居然單日+18.02%！光寶科(2301)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 30.41 | 15.21 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 140.50 |
| 2026/05 | 31.05 | 15.52 | 31.05 | 46.57 | 62.09 | 77.61 | 93.14 | 151.50 |
| 2026/04 | 33.09 | 16.54 | 33.09 | 49.63 | 66.17 | 82.71 | 99.26 | 155.50 |
| 2026/03 | 33.13 | 16.57 | 33.13 | 49.70 | 66.26 | 82.83 | 99.39 | 136.50 |
| 2026/02 | 30.98 | 15.49 | 30.98 | 46.47 | 61.96 | 77.45 | 92.94 | 151.50 |
| 2026/01 | 30.95 | 15.47 | 30.95 | 46.42 | 61.89 | 77.37 | 92.84 | 121.00 |
| 2025/12 | 30.99 | 15.50 | 30.99 | 46.49 | 61.98 | 77.48 | 92.97 | 134.50 |
| 2025/11 | 30.99 | 15.49 | 30.99 | 46.48 | 61.97 | 77.46 | 92.96 | 132.00 |
| 2025/10 | 31.00 | 15.50 | 31.00 | 46.49 | 61.99 | 77.49 | 92.99 | 152.50 |
| 2025/09 | 31.01 | 15.51 | 31.01 | 46.52 | 62.02 | 77.53 | 93.03 | 153.50 |
| 2025/08 | 31.01 | 15.51 | 31.01 | 46.52 | 62.03 | 77.53 | 93.04 | 171.50 |
| 2025/07 | 34.21 | 17.11 | 34.21 | 51.32 | 68.42 | 85.53 | 102.63 | 143.00 |
| 2025/06 | 34.15 | 17.08 | 34.15 | 51.23 | 68.30 | 85.38 | 102.45 | 195.00 |
| 2025/05 | 33.49 | 16.74 | 33.49 | 50.23 | 66.97 | 83.72 | 100.46 | 145.00 |
| 2025/04 | 19.22 | 9.61 | 19.22 | 28.82 | 38.43 | 48.04 | 57.65 | 147.00 |
| 2025/03 | 19.22 | 9.61 | 19.22 | 28.82 | 38.43 | 48.04 | 57.65 | 157.00 |
| 2025/02 | 19.21 | 9.60 | 19.21 | 28.81 | 38.42 | 48.02 | 57.63 | 235.50 |
| 2025/01 | 17.93 | 8.96 | 17.93 | 26.89 | 35.86 | 44.82 | 53.79 | 213.00 |
| 2024/12 | 17.94 | 8.97 | 17.94 | 26.91 | 35.87 | 44.84 | 53.81 | 200.00 |
| 2024/11 | 17.92 | 8.96 | 17.92 | 26.88 | 35.84 | 44.80 | 53.76 | 140.50 |
| 2024/10 | 17.51 | 8.75 | 17.51 | 26.26 | 35.02 | 43.77 | 52.53 | 152.50 |
| 2024/09 | 17.50 | 8.75 | 17.50 | 26.26 | 35.01 | 43.76 | 52.51 | 96.80 |
| 2024/08 | 17.53 | 8.76 | 17.53 | 26.29 | 35.06 | 43.82 | 52.59 | 75.90 |
| 2024/07 | 17.66 | 8.83 | 17.66 | 26.50 | 35.33 | 44.16 | 52.99 | 69.60 |
| 2024/06 | 17.67 | 8.84 | 17.67 | 26.51 | 35.35 | 44.18 | 53.02 | 73.70 |
| 2024/05 | 17.66 | 8.83 | 17.66 | 26.49 | 35.32 | 44.15 | 52.98 | 79.30 |
| 2024/04 | 18.22 | 9.11 | 18.22 | 27.33 | 36.44 | 45.55 | 54.66 | 84.00 |
| 2024/03 | 18.21 | 9.10 | 18.21 | 27.31 | 36.42 | 45.52 | 54.63 | 78.30 |
| 2024/02 | 19.68 | 9.84 | 19.68 | 29.52 | 39.35 | 49.19 | 59.03 | 91.50 |
| 2024/01 | 19.67 | 9.84 | 19.67 | 29.51 | 39.35 | 49.19 | 59.02 | 90.70 |
| 2023/12 | 19.68 | 9.84 | 19.68 | 29.52 | 39.36 | 49.20 | 59.04 | 98.80 |
| 2023/11 | 19.67 | 9.83 | 19.67 | 29.50 | 39.33 | 49.17 | 59.00 | 100.50 |
| 2023/10 | 17.33 | 8.67 | 17.33 | 26.00 | 34.67 | 43.34 | 52.00 | 86.50 |
| 2023/09 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.71 | 102.00 |
| 2023/08 | 20.27 | 10.13 | 20.27 | 30.40 | 40.54 | 50.67 | 60.80 | 106.00 |
| 2023/07 | 21.36 | 10.68 | 21.36 | 32.04 | 42.72 | 53.40 | 64.08 | 110.00 |
| 2023/06 | 21.35 | 10.68 | 21.35 | 32.03 | 42.70 | 53.38 | 64.05 | 118.50 |
| 2023/05 | 21.36 | 10.68 | 21.36 | 32.05 | 42.73 | 53.41 | 64.09 | 98.70 |
| 2023/04 | 22.82 | 11.41 | 22.82 | 34.24 | 45.65 | 57.06 | 68.47 | 98.60 |
| 2023/03 | 22.83 | 11.42 | 22.83 | 34.25 | 45.66 | 57.08 | 68.49 | 100.00 |
| 2023/02 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.72 | 105.00 |
| 2023/01 | 25.26 | 12.63 | 25.26 | 37.88 | 50.51 | 63.14 | 75.77 | 99.00 |
| 2022/12 | 25.22 | 12.61 | 25.22 | 37.82 | 50.43 | 63.04 | 75.65 | 99.60 |
| 2022/11 | 25.25 | 12.63 | 25.25 | 37.88 | 50.50 | 63.13 | 75.75 | 100.50 |
| 2022/10 | 20.85 | 10.43 | 20.85 | 31.28 | 41.70 | 52.13 | 62.55 | 88.20 |
| 2022/09 | 20.87 | 10.43 | 20.87 | 31.30 | 41.73 | 52.17 | 62.60 | 89.10 |
| 2022/08 | 20.88 | 10.44 | 20.88 | 31.32 | 41.76 | 52.20 | 62.63 | 116.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
