錼創科技-KY創
6854 成交量僅含一般交易、盤後定價交易118.50
-3.00 -2.47%玩股網持股最強會員今日暴賺24.67%？快來「泡泡搶強股」看看會員編號 253345 的完整持股清單！(盤中即時更新)
錼創科技-KY創(6854) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/07 | 118.50 | -82 | 87 | -6.49% | -6.66% |
| 2026/07/06 | 121.50 | -3 | 17 | -16.47% | -4.41% |
| 2026/07/03 | 123.00 | -9 | 21 | -12.37% | -4.75% |
| 2026/07/02 | 120.50 | -6 | 46 | -8.61% | -5.78% |
| 2026/07/01 | 120.00 | -60 | 107 | -10.77% | -7.82% |
| 2026/06/30 | 124.00 | -75 | 86 | -11.9% | -9.58% |
| 2026/06/29 | 125.00 | -2 | 17 | -9.76% | -12.76% |
| 2026/06/26 | 121.00 | -20 | 66 | -12.69% | -15.78% |
| 2026/06/25 | 124.00 | -70 | 75 | -13.76% | -15.67% |
| 2026/06/24 | 126.00 | -144 | 152 | -12% | -15.6% |
| 2026/06/23 | 128.00 | -29 | 73 | -6.88% | -15.38% |
| 2026/06/22 | 132.50 | -59 | 34 | -7.35% | -13.19% |
| 2026/06/18 | 130.00 | -69 | 63 | -6.77% | -10.64% |
| 2026/06/17 | 130.00 | -5 | 25 | -5.74% | -8.11% |
| 2026/06/16 | 129.00 | -67 | 70 | -9.29% | -8.42% |
| 2026/06/15 | 131.50 | -35 | 58 | -14.6% | -8.55% |
| 2026/06/12 | 133.00 | 11 | 28 | -10.6% | -8.58% |
| 2026/06/11 | 130.50 | -50 | 61 | -13.84% | -7.93% |
| 2026/06/10 | 128.00 | -157 | 153 | -14.54% | -6.86% |
| 2026/06/09 | 136.50 | -95 | 80 | -16.78% | -6.11% |
| 2026/06/08 | 134.00 | 25 | 47 | -26.02% | -6.14% |
| 2026/06/05 | 140.00 | -88 | 92 | -31.15% | -5.63% |
| 2026/06/04 | 143.50 | -96 | 118 | -35.08% | -4.62% |
| 2026/06/03 | 141.50 | -211 | 169 | -31% | -4.15% |
| 2026/06/02 | 143.50 | -213 | 170 | -26.1% | -3.85% |
| 2026/06/01 | 148.00 | -330 | 196 | -20.23% | -3.5% |
| 2026/05/29 | 151.50 | -196 | 114 | -10.78% | -2.44% |
| 2026/05/28 | 152.00 | -162 | 113 | -2.3% | -2.06% |
| 2026/05/27 | 155.50 | -173 | 112 | 7.27% | 0.03% |
| 2026/05/26 | 160.00 | -276 | 122 | 6.17% | -1.12% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
