奇鼎科技
6849 成交量僅含一般交易、盤後定價交易183.00
-5.47 -2.9%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 54.11 | 0 | 0 | 0 | 34.72 |
| 2026/06/05 | 54.29 | 0 | 0 | 0 | 34.72 |
| 2026/05/29 | 55.71 | 0 | 0 | 0 | 34.72 |
| 2026/05/22 | 54.84 | 0 | 0 | 0 | 34.72 |
| 2026/05/15 | 54.99 | 0 | 0 | 0 | 34.72 |
| 2026/05/08 | 55.13 | 0 | 0 | 0 | 34.72 |
| 2026/04/30 | 55.28 | 0 | 0 | 0 | 34.99 |
| 2026/04/24 | 55.4 | 0 | 0 | 0 | 34.99 |
| 2026/04/17 | 57.21 | 0 | 0 | 0 | 34.99 |
| 2026/04/10 | 53.17 | 0 | 0 | 0 | 34.99 |
| 2026/04/02 | 53.29 | 0 | 0 | 0 | 34.99 |
| 2026/03/27 | 53.28 | 0 | 0 | 0 | 35.46 |
| 2026/03/20 | 52.24 | 0 | 0 | 0 | 35.46 |
| 2026/03/13 | 52.63 | 0 | 0 | 0 | 35.46 |
| 2026/03/06 | 54.93 | 0 | 0 | 0 | 35.46 |
| 2026/02/26 | 58.9 | 0 | 0 | 0 | 35.91 |
| 2026/02/11 | 61.06 | 0 | 0 | 0 | 35.91 |
| 2026/02/06 | 62.32 | 0 | 0 | 0 | 35.91 |
| 2026/01/30 | 62.19 | 0 | 0 | 0 | 38.68 |
| 2026/01/23 | 65.06 | 0 | 0 | 0 | 38.68 |
| 2026/01/16 | 65.5 | 0 | 0 | 0 | 38.68 |
| 2026/01/09 | 65.65 | 0 | 0 | 0 | 38.68 |
| 2026/01/02 | 65.86 | 0 | 0 | 0 | 38.68 |
| 2025/12/26 | 65.1 | 0 | 0 | 0 | 38.68 |
| 2025/12/19 | 65.12 | 0 | 0 | 0 | 38.68 |
| 2025/12/12 | 65.2 | 0 | 0 | 0 | 38.68 |
| 2025/12/05 | 65.24 | 0 | 0 | 0 | 38.68 |
| 2025/11/28 | 65.2 | 0 | 0 | 0 | 38.68 |
| 2025/11/21 | 65.13 | 0 | 0 | 0 | 38.68 |
| 2025/11/14 | 65.1 | 0 | 0 | 0 | 38.68 |
| 2025/11/07 | 65.06 | 0 | 0 | 0 | 38.68 |
| 2025/10/31 | 65.03 | 0 | 0 | 0 | 40.18 |
| 2025/10/23 | 64.82 | 0 | 0 | 0 | 40.18 |
| 2025/10/17 | 64.84 | 0 | 0 | 0 | 40.18 |
| 2025/10/09 | 64.6 | 0 | 0 | 0 | 40.18 |
| 2025/10/03 | 64.6 | 0 | 0 | 0 | 40.18 |
| 2025/09/26 | 64.58 | 0 | 0 | 0 | 40.11 |
| 2025/09/19 | 64.53 | 0 | 0 | 0 | 40.11 |
| 2025/09/12 | 64.53 | 0 | 0 | 0 | 40.11 |
| 2025/09/05 | 63.24 | 0 | 0 | 0 | 40.11 |
| 2025/08/29 | 63.24 | 0 | 0 | 0 | 40.11 |
| 2025/08/22 | 63.25 | 0 | 0 | 0 | 40.11 |
| 2025/08/15 | 63.32 | 0 | 0 | 0 | 40.11 |
| 2025/08/08 | 63.31 | 0 | 0 | 0 | 40.11 |
| 2025/08/01 | 63.3 | 0 | 0 | 0 | 40.11 |
| 2025/07/25 | 63.31 | 0 | 0 | 0 | 40.11 |
| 2025/07/18 | 63.26 | 0 | 0 | 0 | 40.11 |
| 2025/07/11 | 62.2 | 0 | 0 | 0 | 40.11 |
| 2025/07/04 | 62.2 | 0 | 0 | 0 | 40.11 |
| 2025/06/27 | 62.19 | 0 | 0 | 0 | 40.11 |
| 2025/06/20 | 62.24 | 0 | 0 | 0 | 40.11 |
| 2025/06/13 | 62.25 | 0 | 0 | 0 | 40.11 |
| 2025/06/06 | 62.21 | 0 | 0 | 0 | 40.11 |
| 2025/05/29 | 62.16 | 0 | 0 | 0 | 40.11 |
| 2025/05/23 | 62.14 | 0 | 0 | 0 | 40.11 |
| 2025/05/16 | 62.02 | 0 | 0 | 0 | 40.11 |
