富世達
6805 成交量僅含一般交易、盤後定價交易1985.00
-100.00 -4.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.91 | 20.31 | 7.43 | 0.51 | 19.79 |
| 2026/05/22 | 58.18 | 16.78 | 8.64 | 0.4 | 19.79 |
| 2026/05/15 | 58.66 | 17.26 | 8.19 | 0.39 | 19.79 |
| 2026/05/08 | 60.86 | 16.57 | 11.36 | 0.52 | 19.79 |
| 2026/04/30 | 63.78 | 16.41 | 14.53 | 0.45 | 19.79 |
| 2026/04/24 | 63.18 | 14.78 | 14.31 | 0.42 | 19.79 |
| 2026/04/17 | 63.69 | 13.85 | 15.65 | 0.37 | 19.79 |
| 2026/04/10 | 63.17 | 13.4 | 17.31 | 0.34 | 19.79 |
| 2026/04/02 | 63.57 | 14.69 | 18.02 | 0.33 | 19.79 |
| 2026/03/27 | 62.82 | 15.2 | 16.79 | 0.4 | 19.79 |
| 2026/03/20 | 63.97 | 15.62 | 17.17 | 0.44 | 19.79 |
| 2026/03/13 | 62.26 | 14.48 | 17.69 | 0.46 | 19.79 |
| 2026/03/06 | 61.89 | 16.48 | 17.46 | 0.66 | 19.79 |
| 2026/02/26 | 59.8 | 17.52 | 15.69 | 0.94 | 19.80 |
| 2026/02/11 | 60.48 | 15.6 | 15.53 | 0.69 | 19.80 |
| 2026/02/06 | 60.42 | 15.78 | 15.44 | 0.79 | 19.80 |
| 2026/01/30 | 59.73 | 16.57 | 13.55 | 0.82 | 19.80 |
| 2026/01/23 | 58.69 | 17.05 | 12.41 | 0.83 | 19.80 |
| 2026/01/16 | 54.12 | 18.51 | 10.96 | 0.89 | 19.80 |
| 2026/01/09 | 56.46 | 15.67 | 16.44 | 0.75 | 19.80 |
| 2026/01/02 | 56.71 | 15.52 | 18.67 | 0.91 | 19.80 |
| 2025/12/26 | 57.23 | 16.03 | 18.51 | 1.01 | 19.80 |
| 2025/12/19 | 57.1 | 16.52 | 18.38 | 1 | 19.80 |
| 2025/12/12 | 58.32 | 16.81 | 17.65 | 1.15 | 19.80 |
| 2025/12/05 | 58.04 | 17.89 | 17.23 | 1.13 | 19.80 |
| 2025/11/28 | 59.66 | 18.31 | 16.12 | 1.19 | 19.90 |
| 2025/11/21 | 58.34 | 17.74 | 15.21 | 0.85 | 19.90 |
| 2025/11/14 | 57.73 | 17.68 | 15.04 | 1.07 | 19.90 |
| 2025/11/07 | 58.32 | 18.14 | 14.86 | 1.25 | 19.90 |
| 2025/10/31 | 59.43 | 18.63 | 13.98 | 1.52 | 20.17 |
| 2025/10/23 | 58.51 | 18.09 | 13.95 | 1.46 | 20.17 |
| 2025/10/17 | 58.59 | 17.8 | 14.34 | 1.57 | 20.17 |
| 2025/10/09 | 56.73 | 18.77 | 13.28 | 2.04 | 20.17 |
| 2025/10/03 | 55.31 | 19.38 | 11.64 | 2.04 | 20.17 |
| 2025/09/26 | 56.17 | 19.31 | 11.07 | 1.35 | 20.28 |
| 2025/09/19 | 59.02 | 21.8 | 10.87 | 1.35 | 20.28 |
| 2025/09/12 | 62.96 | 22.1 | 12.54 | 1.5 | 20.28 |
| 2025/09/05 | 61.73 | 21.83 | 14.3 | 1.69 | 20.28 |
| 2025/08/29 | 63.72 | 19.38 | 17.78 | 1.31 | 20.50 |
| 2025/08/22 | 64.02 | 18.59 | 18.22 | 1.35 | 20.50 |
| 2025/08/15 | 65.03 | 17.25 | 18.22 | 1.38 | 20.50 |
| 2025/08/08 | 60.99 | 16.54 | 17.91 | 1.32 | 20.50 |
| 2025/08/01 | 60.84 | 15.97 | 17.05 | 1.24 | 20.50 |
| 2025/07/25 | 61.93 | 15.56 | 16.87 | 1.03 | 20.66 |
| 2025/07/18 | 60.69 | 15.19 | 16.74 | 1.07 | 20.66 |
| 2025/07/11 | 60.26 | 13.95 | 16.97 | 0.81 | 20.66 |
| 2025/07/04 | 58.77 | 14.11 | 17.61 | 0.68 | 20.66 |
| 2025/06/27 | 59.81 | 13.54 | 17.86 | 0.52 | 20.66 |
| 2025/06/20 | 58.62 | 12.95 | 17.28 | 0.56 | 20.66 |
| 2025/06/13 | 54.36 | 12.21 | 16.91 | 0.9 | 20.66 |
| 2025/06/06 | 53.17 | 14.29 | 12.02 | 0.87 | 20.66 |
| 2025/05/29 | 52.63 | 14.5 | 9.71 | 0.69 | 20.66 |
| 2025/05/23 | 53.49 | 12.97 | 9.89 | 0.55 | 20.66 |
| 2025/05/16 | 53.19 | 14.82 | 8.63 | 0.49 | 20.66 |
| 2025/05/09 | 58.27 | 17.51 | 6.6 | 0.32 | 20.66 |
