富世達
6805 成交量僅含一般交易、盤後定價交易2335.00
-60.00 -2.51%玩股網持股最強會員今日暴賺12.84%?快來「泡泡搶強股」看看會員編號 354933 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,355 | -87 | 27 | -13 | 1.15 | -- | -- | 2335 | -2.51 | 1,233 |
| 10/21 | 2,442 | 64 | 40 | 14 | 1.64 | 1 | 0.06 | 2395 | 4.59 | 1,809 |
| 10/20 | 2,378 | -112 | 26 | -1 | 1.09 | -- | -- | 2290 | -1.93 | 1,398 |
| 10/19 | 2,490 | -134 | 27 | -4 | 1.08 | 6 | 0.25 | 2335 | 3.78 | 2,392 |
| 10/16 | 2,624 | 148 | 31 | 14 | 1.18 | -- | -- | 2250 | 6.38 | 1,747 |
| 10/15 | 2,476 | -20 | 17 | -2 | 0.69 | 1 | 0.11 | 2115 | -3.64 | 929 |
| 10/14 | 2,496 | 30 | 19 | -1 | 0.76 | -- | -- | 2195 | -0.68 | 690 |
| 10/13 | 2,466 | -65 | 20 | 0 | 0.81 | -- | -- | 2210 | -2.64 | 1,074 |
| 10/12 | 2,531 | 88 | 20 | -8 | 0.79 | -- | -- | 2270 | -4.22 | 1,882 |
| 10/08 | 2,443 | -8 | 28 | -6 | 1.15 | 1 | 0.06 | 2370 | -3.46 | 1,635 |
| 10/07 | 2,451 | -18 | 34 | 8 | 1.39 | -- | -- | 2455 | 1.66 | 883 |
| 10/06 | 2,469 | 42 | 26 | 1 | 1.05 | -- | -- | 2415 | -1.43 | 2,008 |
| 10/05 | 2,427 | 253 | 25 | 0 | 1.03 | -- | -- | 2450 | 6.06 | 2,489 |
| 10/02 | 2,174 | 199 | 25 | -3 | 1.15 | 1 | 0.06 | 2310 | -3.35 | 1,758 |
| 10/01 | 1,975 | -244 | 28 | -13 | 1.42 | 1 | 0.05 | 2390 | -2.65 | 2,021 |
| 09/30 | 2,219 | -133 | 41 | -31 | 1.85 | -- | -- | 2455 | -2.39 | 2,300 |
| 09/29 | 2,352 | 35 | 72 | -25 | 3.06 | -- | -- | 2515 | -0.59 | 1,014 |
| 09/24 | 2,317 | 22 | 97 | -10 | 4.19 | -- | -- | 2530 | -2.69 | 1,009 |
| 09/23 | 2,295 | -113 | 107 | 52 | 4.66 | 5 | 0.20 | 2600 | 4.00 | 2,456 |
| 09/22 | 2,408 | -177 | 55 | 18 | 2.28 | 1 | 0.05 | 2500 | 3.52 | 1,828 |
| 09/21 | 2,585 | -146 | 37 | 0 | 1.43 | -- | -- | 2415 | 5.23 | 2,404 |
| 09/18 | 2,731 | 20 | 37 | 14 | 1.35 | 1 | 0.07 | 2295 | 9.81 | 1,430 |
| 09/17 | 2,711 | 17 | 23 | -1 | 0.85 | -- | -- | 2090 | 2.20 | 1,073 |
| 09/16 | 2,694 | -80 | 24 | -1 | 0.89 | 1 | 0.10 | 2045 | 0.99 | 1,017 |
| 09/15 | 2,774 | -3 | 25 | -4 | 0.90 | -- | -- | 2025 | -6.47 | 1,253 |
| 09/14 | 2,777 | -90 | 29 | -13 | 1.04 | 1 | 0.11 | 2165 | 0.70 | 895 |
| 09/11 | 2,867 | -83 | 42 | 0 | 1.46 | 1 | 0.10 | 2150 | -1.83 | 991 |
| 09/10 | 2,950 | 49 | 42 | -2 | 1.42 | -- | -- | 2190 | -4.58 | 1,447 |
| 09/09 | 2,901 | -118 | 44 | 3 | 1.52 | 3 | 0.20 | 2295 | 6.50 | 1,498 |
| 09/08 | 3,019 | -47 | 41 | -1 | 1.36 | 24 | 8.39 | 2155 | -4.86 | 286 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,355 | 17,138 | 13.74 | 27 | 17,138 | 0.16 | 2335 | -2.51 | 1,233 |
| 10/21 | 2,442 | 17,138 | 14.25 | 40 | 17,138 | 0.23 | 2395 | 4.59 | 1,809 |
| 10/20 | 2,378 | 17,138 | 13.88 | 26 | 17,138 | 0.15 | 2290 | -1.93 | 1,398 |
| 10/19 | 2,490 | 17,138 | 14.53 | 27 | 17,138 | 0.16 | 2335 | 3.78 | 2,392 |
| 10/16 | 2,624 | 17,138 | 15.31 | 31 | 17,138 | 0.18 | 2250 | 6.38 | 1,747 |
| 10/15 | 2,476 | 17,138 | 14.45 | 17 | 17,138 | 0.10 | 2115 | -3.64 | 929 |
| 10/14 | 2,496 | 17,138 | 14.56 | 19 | 17,138 | 0.11 | 2195 | -0.68 | 690 |
| 10/13 | 2,466 | 17,138 | 14.39 | 20 | 17,138 | 0.12 | 2210 | -2.64 | 1,074 |
| 10/12 | 2,531 | 17,138 | 14.77 | 20 | 17,138 | 0.12 | 2270 | -4.22 | 1,882 |
| 10/08 | 2,443 | 17,138 | 14.25 | 28 | 17,138 | 0.16 | 2370 | -3.46 | 1,635 |
| 10/07 | 2,451 | 17,138 | 14.30 | 34 | 17,138 | 0.20 | 2455 | 1.66 | 883 |
| 10/06 | 2,469 | 17,138 | 14.41 | 26 | 17,138 | 0.15 | 2415 | -1.43 | 2,008 |
| 10/05 | 2,427 | 17,138 | 14.16 | 25 | 17,138 | 0.15 | 2450 | 6.06 | 2,489 |
| 10/02 | 2,174 | 17,138 | 12.69 | 25 | 17,138 | 0.15 | 2310 | -3.35 | 1,758 |
| 10/01 | 1,975 | 17,138 | 11.52 | 28 | 17,138 | 0.16 | 2390 | -2.65 | 2,021 |
| 09/30 | 2,219 | 17,138 | 12.95 | 41 | 17,138 | 0.24 | 2455 | -2.39 | 2,300 |
| 09/29 | 2,352 | 17,138 | 13.72 | 72 | 17,138 | 0.42 | 2515 | -0.59 | 1,014 |
| 09/24 | 2,317 | 17,138 | 13.52 | 97 | 17,138 | 0.57 | 2530 | -2.69 | 1,009 |
| 09/23 | 2,295 | 17,138 | 13.39 | 107 | 17,138 | 0.62 | 2600 | 4.00 | 2,456 |
| 09/22 | 2,408 | 17,138 | 14.05 | 55 | 17,138 | 0.32 | 2500 | 3.52 | 1,828 |
| 09/21 | 2,585 | 17,138 | 15.08 | 37 | 17,138 | 0.22 | 2415 | 5.23 | 2,404 |
| 09/18 | 2,731 | 17,138 | 15.94 | 37 | 17,138 | 0.22 | 2295 | 9.81 | 1,430 |
| 09/17 | 2,711 | 17,138 | 15.82 | 23 | 17,138 | 0.13 | 2090 | 2.20 | 1,073 |
| 09/16 | 2,694 | 17,138 | 15.72 | 24 | 17,138 | 0.14 | 2045 | 0.99 | 1,017 |
| 09/15 | 2,774 | 17,138 | 16.19 | 25 | 17,138 | 0.15 | 2025 | -6.47 | 1,253 |
| 09/14 | 2,777 | 17,138 | 16.20 | 29 | 17,138 | 0.17 | 2165 | 0.70 | 895 |
| 09/11 | 2,867 | 17,138 | 16.73 | 42 | 17,138 | 0.25 | 2150 | -1.83 | 991 |
| 09/10 | 2,950 | 17,138 | 17.21 | 42 | 17,138 | 0.25 | 2190 | -4.58 | 1,447 |
| 09/09 | 2,901 | 17,138 | 16.93 | 44 | 17,138 | 0.26 | 2295 | 6.50 | 1,498 |
| 09/08 | 3,019 | 17,138 | 17.62 | 41 | 17,138 | 0.24 | 2155 | -4.86 | 286 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 7 | 681 | -45 | -10,507.5 | 2335 | -2.51 | 1,233 |
| 10/21 | 31 | 726 | 22 | 5,269 | 2395 | 4.59 | 1,809 |
| 10/20 | 36 | 704 | 20 | 4,580 | 2290 | -1.93 | 1,398 |
| 10/19 | 3 | 684 | -19 | -4,436.5 | 2335 | 3.78 | 2,392 |
| 10/16 | 8 | 703 | -68 | -15,300 | 2250 | 6.38 | 1,747 |
| 10/15 | 1 | 771 | -103 | -21,784.5 | 2115 | -3.64 | 929 |
| 10/14 | 1 | 874 | -1 | -219.5 | 2195 | -0.68 | 690 |
| 10/13 | -- | 875 | -263 | -58,123 | 2210 | -2.64 | 1,074 |
| 10/12 | 42 | 1,138 | 40 | 9,080 | 2270 | -4.22 | 1,882 |
| 10/08 | 24 | 1,098 | 3 | 711 | 2370 | -3.46 | 1,635 |
| 10/07 | 36 | 1,095 | -144 | -35,352 | 2455 | 1.66 | 883 |
| 10/06 | 2 | 1,239 | -24 | -5,796 | 2415 | -1.43 | 2,008 |
| 10/05 | 20 | 1,263 | -201 | -49,245 | 2450 | 6.06 | 2,489 |
| 10/02 | 1 | 1,464 | -105 | -24,255 | 2310 | -3.35 | 1,758 |
| 10/01 | 19 | 1,569 | -235 | -56,165 | 2390 | -2.65 | 2,021 |
| 09/30 | 79 | 1,804 | 33 | 8,101.5 | 2455 | -2.39 | 2,300 |
| 09/29 | 36 | 1,771 | -2 | -503 | 2515 | -0.59 | 1,014 |
| 09/24 | 158 | 1,773 | 151 | 38,203 | 2530 | -2.69 | 1,009 |
| 09/23 | 61 | 1,622 | 60 | 15,600 | 2600 | 4.00 | 2,456 |
| 09/22 | 57 | 1,562 | 43 | 10,750 | 2500 | 3.52 | 1,828 |
| 09/21 | 120 | 1,519 | 63 | 15,214.5 | 2415 | 5.23 | 2,404 |
| 09/18 | 23 | 1,456 | -18 | -4,131 | 2295 | 9.81 | 1,430 |
| 09/17 | 14 | 1,474 | -84 | -17,556 | 2090 | 2.20 | 1,073 |
| 09/16 | 2 | 1,558 | -144 | -29,448 | 2045 | 0.99 | 1,017 |
| 09/15 | 8 | 1,702 | -373 | -75,532.5 | 2025 | -6.47 | 1,253 |
| 09/14 | 5 | 2,075 | -100 | -21,650 | 2165 | 0.70 | 895 |
| 09/11 | 116 | 2,175 | -575 | -123,625 | 2150 | -1.83 | 991 |
| 09/10 | 29 | 2,750 | -26 | -5,694 | 2190 | -4.58 | 1,447 |
| 09/09 | 48 | 2,776 | 34 | 7,803 | 2295 | 6.50 | 1,498 |
| 09/08 | 28 | 2,742 | 12 | 2,586 | 2155 | -4.86 | 286 |
