向榮生技
6794 成交量僅含一般交易、盤後定價交易82.80
-0.40 -0.48%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.95 | 0.44 | 0 | 0 | 36.27 |
| 2026/05/22 | 80.95 | 0.36 | 0 | 0 | 36.27 |
| 2026/05/15 | 80.75 | 0.41 | 0 | 0 | 36.27 |
| 2026/05/08 | 80.69 | 0.43 | 0 | 0.01 | 36.27 |
| 2026/04/30 | 80.68 | 0.42 | 0 | 0 | 36.27 |
| 2026/04/24 | 80.66 | 0.43 | 0 | 0 | 36.27 |
| 2026/04/17 | 80.65 | 0.41 | 0 | 0 | 36.27 |
| 2026/04/10 | 79.97 | 0.39 | 0 | 0 | 36.27 |
| 2026/04/02 | 79.96 | 0.42 | 0 | 0 | 36.27 |
| 2026/03/27 | 79.94 | 0.42 | 0 | 0 | 36.27 |
| 2026/03/20 | 79.74 | 0.46 | 0 | 0 | 36.27 |
| 2026/03/13 | 79.63 | 0.4 | 0 | 0 | 36.27 |
| 2026/03/06 | 78.9 | 0.45 | 0 | 0 | 36.27 |
| 2026/02/26 | 78.87 | 0.45 | 0 | 0 | 36.27 |
| 2026/02/11 | 78.87 | 0.37 | 0 | 0 | 36.27 |
| 2026/02/06 | 79.75 | 0.44 | 0 | 0 | 36.27 |
| 2026/01/30 | 79.73 | 0.47 | 0 | 0 | 36.27 |
| 2026/01/23 | 79.68 | 0.42 | 0 | 0 | 36.27 |
| 2026/01/16 | 79.67 | 0.37 | 0 | 0 | 36.27 |
| 2026/01/09 | 79.66 | 0.27 | 0 | 0 | 36.27 |
| 2026/01/02 | 79.62 | 0.3 | 0 | 0 | 36.27 |
| 2025/12/26 | 79.68 | 0.37 | 0 | 0 | 36.27 |
| 2025/12/19 | 79.67 | 0.14 | 0 | 0 | 36.27 |
| 2025/12/12 | 79.85 | 0.27 | 0 | 0 | 36.27 |
| 2025/12/05 | 79.82 | 0.19 | 0 | 0 | 36.27 |
| 2025/11/28 | 79.8 | 0.16 | 0 | 0 | 36.27 |
| 2025/11/21 | 79.94 | 0.17 | 0 | 0 | 36.27 |
| 2025/11/14 | 79.86 | 0.15 | 0 | 0 | 36.27 |
| 2025/11/07 | 79.8 | 0.14 | 0 | 0 | 36.27 |
| 2025/10/31 | 79.77 | 0.15 | 0 | 0 | 38.03 |
| 2025/10/23 | 79.75 | 0.16 | 0 | 0 | 38.03 |
| 2025/10/17 | 79.69 | 0.14 | 0 | 0 | 38.03 |
| 2025/10/09 | 81.92 | 0.14 | 0 | 0.01 | 38.03 |
| 2025/10/03 | 81.94 | 0.14 | 0 | 0.01 | 38.03 |
| 2025/09/26 | 81.88 | 0.12 | 0 | 0 | 37.95 |
| 2025/09/19 | 81.7 | 0.17 | 0 | 0 | 37.95 |
| 2025/09/12 | 81.72 | 0.15 | 0 | 0 | 37.95 |
| 2025/09/05 | 81.72 | 0.15 | 0 | 0.01 | 37.95 |
| 2025/08/29 | 81.71 | 0.13 | 0 | 0.01 | 37.95 |
| 2025/08/22 | 82.53 | 0.14 | 0 | 0.01 | 37.95 |
| 2025/08/15 | 82.54 | 0.15 | 0 | 0.01 | 37.95 |
| 2025/08/08 | 82.06 | 0.15 | 0 | 0.01 | 37.95 |
| 2025/08/01 | 81.91 | 0.16 | 0 | 0.01 | 37.95 |
| 2025/07/25 | 81 | 0.17 | 0 | 0.03 | 37.95 |
| 2025/07/18 | 80.96 | 0.17 | 0 | 0.04 | 37.95 |
| 2025/07/11 | 80.93 | 0.17 | 0 | 0.03 | 37.95 |
| 2025/07/04 | 80.89 | 0.16 | 0 | 0.03 | 37.95 |
| 2025/06/27 | 80.84 | 0.15 | 0 | 0.03 | 37.95 |
| 2025/06/20 | 80.79 | 0.14 | 0 | 0.04 | 37.95 |
| 2025/06/13 | 80.76 | 0.14 | 0 | 0.04 | 37.95 |
| 2025/06/06 | 80.72 | 0.14 | 0 | 0.03 | 37.95 |
| 2025/05/29 | 80.68 | 0.14 | 0 | 0.03 | 37.95 |
| 2025/05/23 | 80.73 | 0.13 | 0 | 0.03 | 37.95 |
| 2025/05/16 | 80.71 | 0.13 | 0 | 0.03 | 37.95 |
| 2025/05/09 | 80.66 | 0.13 | 0 | 0.03 | 37.95 |
