華景電
6788 成交量僅含一般交易、盤後定價交易335.00
-9.50 -2.76%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,351 | -14 | 2 | 0 | 0.09 | -- | -- | 335 | -2.76 | 321 |
| 10/22 | 2,365 | -13 | 2 | -1 | 0.08 | -- | -- | 344.5 | -5.75 | 341 |
| 10/21 | 2,378 | -9 | 3 | 1 | 0.13 | -- | -- | 365.5 | 5.33 | 288 |
| 10/20 | 2,387 | 0 | 2 | 0 | 0.08 | -- | -- | 347 | -1.84 | 131 |
| 10/19 | 2,387 | 0 | 2 | 0 | 0.08 | -- | -- | 353.5 | -2.21 | 214 |
| 10/16 | 2,387 | -114 | 2 | 0 | 0.08 | -- | -- | 361.5 | 0.84 | 240 |
| 10/15 | 2,501 | -24 | 2 | -2 | 0.08 | -- | -- | 358.5 | -4.53 | 413 |
| 10/14 | 2,525 | 12 | 4 | 2 | 0.16 | -- | -- | 375.5 | 3.44 | 309 |
| 10/13 | 2,513 | -33 | 2 | 0 | 0.08 | -- | -- | 363 | -1.49 | 310 |
| 10/12 | 2,546 | -37 | 2 | 0 | 0.08 | 1 | 0.15 | 368.5 | -1.86 | 657 |
| 10/08 | 2,583 | 61 | 2 | 0 | 0.08 | 8 | 0.74 | 375.5 | -0.40 | 1,081 |
| 10/07 | 2,522 | 39 | 2 | 0 | 0.08 | -- | -- | 377 | 1.75 | 683 |
| 10/06 | 2,483 | 16 | 2 | 0 | 0.08 | -- | -- | 370.5 | -1.59 | 273 |
| 10/05 | 2,467 | 89 | 2 | 0 | 0.08 | 1 | 0.12 | 376.5 | 4.58 | 843 |
| 10/02 | 2,378 | -12 | 2 | 0 | 0.08 | -- | -- | 360 | 3.90 | 434 |
| 10/01 | 2,390 | -7 | 2 | 0 | 0.08 | -- | -- | 346.5 | -0.72 | 151 |
| 09/30 | 2,397 | -40 | 2 | 0 | 0.08 | -- | -- | 349 | 1.31 | 161 |
| 09/29 | 2,437 | -5 | 2 | 0 | 0.08 | -- | -- | 344.5 | 1.62 | 185 |
| 09/24 | 2,442 | -2 | 2 | 0 | 0.08 | -- | -- | 339 | 0.89 | 64 |
| 09/23 | 2,444 | 1 | 2 | 0 | 0.08 | -- | -- | 336 | -0.15 | 89 |
| 09/22 | 2,443 | -8 | 2 | 0 | 0.08 | -- | -- | 336.5 | -1.46 | 175 |
| 09/21 | 2,451 | -3 | 2 | 0 | 0.08 | -- | -- | 341.5 | 0.00 | 213 |
| 09/18 | 2,454 | -49 | 2 | 0 | 0.08 | -- | -- | 341.5 | 5.24 | 230 |
| 09/17 | 2,503 | -3 | 2 | 0 | 0.08 | -- | -- | 324.5 | -0.61 | 188 |
| 09/16 | 2,506 | 9 | 2 | 0 | 0.08 | -- | -- | 326.5 | 2.51 | 77 |
| 09/15 | 2,497 | -1 | 2 | 0 | 0.08 | -- | -- | 318.5 | -2.30 | 125 |
| 09/14 | 2,498 | 1 | 2 | 0 | 0.08 | -- | -- | 326 | -0.15 | 95 |
| 09/11 | 2,497 | 5 | 2 | 0 | 0.08 | 3 | 1.45 | 326.5 | -1.95 | 207 |
| 09/10 | 2,492 | 30 | 2 | -2 | 0.08 | -- | -- | 333 | -4.03 | 341 |
| 09/09 | 2,462 | -20 | 4 | -13 | 0.16 | -- | -- | 347 | -0.29 | 757 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,351 | 9,684 | 24.28 | 2 | 9,684 | 0.02 | 335 | -2.76 | 321 |
| 10/22 | 2,365 | 9,684 | 24.42 | 2 | 9,684 | 0.02 | 344.5 | -5.75 | 341 |
| 10/21 | 2,378 | 9,684 | 24.56 | 3 | 9,684 | 0.03 | 365.5 | 5.33 | 288 |
| 10/20 | 2,387 | 9,684 | 24.65 | 2 | 9,684 | 0.02 | 347 | -1.84 | 131 |
| 10/19 | 2,387 | 9,684 | 24.65 | 2 | 9,684 | 0.02 | 353.5 | -2.21 | 214 |
| 10/16 | 2,387 | 9,684 | 24.65 | 2 | 9,684 | 0.02 | 361.5 | 0.84 | 240 |
| 10/15 | 2,501 | 9,684 | 25.83 | 2 | 9,684 | 0.02 | 358.5 | -4.53 | 413 |
| 10/14 | 2,525 | 9,684 | 26.07 | 4 | 9,684 | 0.04 | 375.5 | 3.44 | 309 |
| 10/13 | 2,513 | 9,684 | 25.95 | 2 | 9,684 | 0.02 | 363 | -1.49 | 310 |
| 10/12 | 2,546 | 9,684 | 26.29 | 2 | 9,684 | 0.02 | 368.5 | -1.86 | 657 |
| 10/08 | 2,583 | 9,684 | 26.67 | 2 | 9,684 | 0.02 | 375.5 | -0.40 | 1,081 |
| 10/07 | 2,522 | 9,684 | 26.04 | 2 | 9,684 | 0.02 | 377 | 1.75 | 683 |
| 10/06 | 2,483 | 9,684 | 25.64 | 2 | 9,684 | 0.02 | 370.5 | -1.59 | 273 |
| 10/05 | 2,467 | 9,684 | 25.48 | 2 | 9,684 | 0.02 | 376.5 | 4.58 | 843 |
| 10/02 | 2,378 | 9,684 | 24.56 | 2 | 9,684 | 0.02 | 360 | 3.90 | 434 |
| 10/01 | 2,390 | 9,684 | 24.68 | 2 | 9,684 | 0.02 | 346.5 | -0.72 | 151 |
| 09/30 | 2,397 | 9,684 | 24.75 | 2 | 9,684 | 0.02 | 349 | 1.31 | 161 |
| 09/29 | 2,437 | 9,684 | 25.17 | 2 | 9,684 | 0.02 | 344.5 | 1.62 | 185 |
| 09/24 | 2,442 | 9,684 | 25.22 | 2 | 9,684 | 0.02 | 339 | 0.89 | 64 |
| 09/23 | 2,444 | 9,684 | 25.24 | 2 | 9,684 | 0.02 | 336 | -0.15 | 89 |
| 09/22 | 2,443 | 9,684 | 25.23 | 2 | 9,684 | 0.02 | 336.5 | -1.46 | 175 |
| 09/21 | 2,451 | 9,684 | 25.31 | 2 | 9,684 | 0.02 | 341.5 | 0.00 | 213 |
| 09/18 | 2,454 | 9,684 | 25.34 | 2 | 9,684 | 0.02 | 341.5 | 5.24 | 230 |
| 09/17 | 2,503 | 9,684 | 25.85 | 2 | 9,684 | 0.02 | 324.5 | -0.61 | 188 |
| 09/16 | 2,506 | 9,684 | 25.88 | 2 | 9,684 | 0.02 | 326.5 | 2.51 | 77 |
| 09/15 | 2,497 | 9,684 | 25.78 | 2 | 9,684 | 0.02 | 318.5 | -2.30 | 125 |
| 09/14 | 2,498 | 9,684 | 25.80 | 2 | 9,684 | 0.02 | 326 | -0.15 | 95 |
| 09/11 | 2,497 | 9,684 | 25.78 | 2 | 9,684 | 0.02 | 326.5 | -1.95 | 207 |
| 09/10 | 2,492 | 9,684 | 25.73 | 2 | 9,684 | 0.02 | 333 | -4.03 | 341 |
| 09/09 | 2,462 | 9,684 | 25.42 | 4 | 9,684 | 0.04 | 347 | -0.29 | 757 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 40 | 1,324 | 15 | 502.5 | 335 | -2.76 | 321 |
| 10/22 | 33 | 1,309 | 29 | 999.05 | 344.5 | -5.75 | 341 |
| 10/21 | 9 | 1,280 | -8 | -292.4 | 365.5 | 5.33 | 288 |
| 10/20 | 4 | 1,288 | -34 | -1,179.8 | 347 | -1.84 | 131 |
| 10/19 | 6 | 1,322 | 2 | 70.7 | 353.5 | -2.21 | 214 |
| 10/16 | 17 | 1,320 | -136 | -4,916.4 | 361.5 | 0.84 | 240 |
| 10/15 | 58 | 1,456 | 56 | 2,007.6 | 358.5 | -4.53 | 413 |
| 10/14 | 7 | 1,400 | -- | -- | 375.5 | 3.44 | 309 |
| 10/13 | 32 | 1,400 | 25 | 907.5 | 363 | -1.49 | 310 |
| 10/12 | 55 | 1,375 | 55 | 2,026.75 | 368.5 | -1.86 | 657 |
| 10/08 | 90 | 1,320 | 85 | 3,191.75 | 375.5 | -0.40 | 1,081 |
| 10/07 | 53 | 1,235 | -21 | -791.7 | 377 | 1.75 | 683 |
| 10/06 | 5 | 1,256 | -44 | -1,630.2 | 370.5 | -1.59 | 273 |
| 10/05 | 11 | 1,300 | 6 | 225.9 | 376.5 | 4.58 | 843 |
| 10/02 | 5 | 1,294 | -15 | -540 | 360 | 3.90 | 434 |
| 10/01 | 11 | 1,309 | -- | -- | 346.5 | -0.72 | 151 |
| 09/30 | 2 | 1,309 | -78 | -2,722.2 | 349 | 1.31 | 161 |
| 09/29 | 7 | 1,387 | -17 | -585.65 | 344.5 | 1.62 | 185 |
| 09/24 | 7 | 1,404 | 3 | 101.7 | 339 | 0.89 | 64 |
| 09/23 | 14 | 1,401 | -- | -- | 336 | -0.15 | 89 |
| 09/22 | 16 | 1,401 | -17 | -572.05 | 336.5 | -1.46 | 175 |
| 09/21 | 13 | 1,418 | 3 | 102.45 | 341.5 | 0.00 | 213 |
| 09/18 | 4 | 1,415 | 2 | 68.3 | 341.5 | 5.24 | 230 |
| 09/17 | 20 | 1,413 | 4 | 129.8 | 324.5 | -0.61 | 188 |
| 09/16 | 9 | 1,409 | -- | -- | 326.5 | 2.51 | 77 |
| 09/15 | 21 | 1,409 | 21 | 668.85 | 318.5 | -2.30 | 125 |
| 09/14 | 9 | 1,388 | 6 | 195.6 | 326 | -0.15 | 95 |
| 09/11 | 21 | 1,382 | -45 | -1,469.25 | 326.5 | -1.95 | 207 |
| 09/10 | 53 | 1,427 | 45 | 1,498.5 | 333 | -4.03 | 341 |
| 09/09 | 82 | 1,382 | 54 | 1,873.8 | 347 | -0.29 | 757 |