華景電
6788 成交量僅含一般交易、盤後定價交易408.50
-8.50 -2.04%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 2,904 | 21 | 5 | 0 | 0.17 | -- | -- | 408.5 | -2.04 | 321 |
| 06/03 | 2,883 | 26 | 5 | 0 | 0.17 | 5 | 0.81 | 417 | 3.86 | 617 |
| 06/02 | 2,857 | 37 | 5 | 5 | 0.18 | -- | -- | 401.5 | -5.64 | 688 |
| 06/01 | 2,820 | 20 | -- | -- | -- | -- | -- | 425.5 | 0.47 | 858 |
| 05/29 | 2,800 | -10 | -- | -- | -- | -- | -- | 423.5 | 1.44 | 486 |
| 05/28 | 2,810 | -9 | -- | -- | -- | -- | -- | 417.5 | -0.36 | 611 |
| 05/27 | 2,819 | -32 | -- | -- | -- | -- | -- | 419 | -1.87 | 775 |
| 05/26 | 2,851 | -2 | 3 | -1 | 0.11 | -- | -- | 427 | 0.71 | 631 |
| 05/25 | 2,853 | -40 | 4 | -1 | 0.14 | -- | -- | 424 | 0.12 | 739 |
| 05/22 | 2,893 | 13 | 5 | 0 | 0.17 | -- | -- | 423.5 | 3.93 | 736 |
| 05/21 | 2,880 | -4 | 5 | -1 | 0.17 | 1 | 0.24 | 407.5 | 3.69 | 413 |
| 05/20 | 2,884 | 26 | 6 | -2 | 0.21 | -- | -- | 393 | -2.72 | 540 |
| 05/19 | 2,858 | -18 | 8 | -2 | 0.28 | 1 | 0.18 | 404 | 0.12 | 553 |
| 05/18 | 2,876 | -20 | 10 | -3 | 0.35 | 2 | 0.22 | 403.5 | -1.10 | 910 |
| 05/15 | 2,896 | -463 | 13 | 2 | 0.45 | 1 | 0.05 | 408 | -8.00 | 2,125 |
| 05/14 | 3,359 | -15 | 11 | 0 | 0.33 | -- | -- | 443.5 | -2.31 | 993 |
| 05/13 | 3,374 | -104 | 11 | 0 | 0.33 | -- | -- | 454 | -2.37 | 947 |
| 05/12 | 3,478 | -10 | 11 | -2 | 0.32 | 1 | 0.08 | 465 | -0.53 | 1,278 |
| 05/11 | 3,488 | -171 | 13 | -1 | 0.37 | -- | -- | 467.5 | 2.86 | 1,657 |
| 05/08 | 3,659 | -3 | 14 | 0 | 0.38 | 18 | 0.77 | 454.5 | -1.30 | 2,338 |
| 05/07 | 3,662 | 235 | 14 | 2 | 0.38 | 2 | 0.09 | 460.5 | 4.78 | 2,345 |
| 05/06 | 3,427 | -7 | 12 | 0 | 0.35 | 7 | 0.40 | 439.5 | -0.57 | 1,736 |
| 05/05 | 3,434 | -24 | 12 | -1 | 0.35 | -- | -- | 442 | 0.80 | 773 |
| 05/04 | 3,458 | 39 | 13 | 0 | 0.38 | 1 | 0.08 | 438.5 | -0.79 | 1,217 |
| 04/30 | 3,419 | -61 | 13 | 2 | 0.38 | -- | -- | 442 | 0.80 | 1,341 |
| 04/29 | 3,480 | 92 | 11 | 2 | 0.32 | 2 | 0.13 | 438.5 | 0.80 | 1,483 |
| 04/28 | 3,388 | 28 | 9 | -2 | 0.27 | -- | -- | 435 | 0.00 | 1,184 |
| 04/27 | 3,360 | -154 | 11 | -54 | 0.33 | -- | -- | 435 | -5.23 | 2,553 |
| 04/24 | 3,514 | -143 | 65 | -2 | 1.85 | -- | -- | 459 | -2.55 | 2,701 |
| 04/23 | 3,657 | -677 | 67 | -5 | 1.83 | 7 | 0.17 | 471 | -9.94 | 4,072 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 2,904 | 9,684 | 29.99 | 5 | 9,684 | 0.05 | 408.5 | -2.04 | 321 |
| 06/03 | 2,883 | 9,684 | 29.77 | 5 | 9,684 | 0.05 | 417 | 3.86 | 617 |
| 06/02 | 2,857 | 9,684 | 29.50 | 5 | 9,684 | 0.05 | 401.5 | -5.64 | 688 |
| 06/01 | 2,820 | 9,684 | 29.12 | -- | 9,684 | -- | 425.5 | 0.47 | 858 |
| 05/29 | 2,800 | 9,684 | 28.91 | -- | 9,684 | -- | 423.5 | 1.44 | 486 |
| 05/28 | 2,810 | 9,684 | 29.02 | -- | 9,684 | -- | 417.5 | -0.36 | 611 |
| 05/27 | 2,819 | 9,684 | 29.11 | -- | 9,684 | -- | 419 | -1.87 | 775 |
| 05/26 | 2,851 | 9,684 | 29.44 | 3 | 9,684 | 0.03 | 427 | 0.71 | 631 |
| 05/25 | 2,853 | 9,684 | 29.46 | 4 | 9,684 | 0.04 | 424 | 0.12 | 739 |
| 05/22 | 2,893 | 9,684 | 29.87 | 5 | 9,684 | 0.05 | 423.5 | 3.93 | 736 |
| 05/21 | 2,880 | 9,684 | 29.74 | 5 | 9,684 | 0.05 | 407.5 | 3.69 | 413 |
| 05/20 | 2,884 | 9,684 | 29.78 | 6 | 9,684 | 0.06 | 393 | -2.72 | 540 |
| 05/19 | 2,858 | 9,684 | 29.51 | 8 | 9,684 | 0.08 | 404 | 0.12 | 553 |
| 05/18 | 2,876 | 9,684 | 29.70 | 10 | 9,684 | 0.10 | 403.5 | -1.10 | 910 |
| 05/15 | 2,896 | 9,684 | 29.90 | 13 | 9,684 | 0.13 | 408 | -8.00 | 2,125 |
| 05/14 | 3,359 | 9,684 | 34.69 | 11 | 9,684 | 0.11 | 443.5 | -2.31 | 993 |
| 05/13 | 3,374 | 9,684 | 34.84 | 11 | 9,684 | 0.11 | 454 | -2.37 | 947 |
| 05/12 | 3,478 | 9,684 | 35.91 | 11 | 9,684 | 0.11 | 465 | -0.53 | 1,278 |
| 05/11 | 3,488 | 9,684 | 36.02 | 13 | 9,684 | 0.13 | 467.5 | 2.86 | 1,657 |
| 05/08 | 3,659 | 9,684 | 37.78 | 14 | 9,684 | 0.14 | 454.5 | -1.30 | 2,338 |
| 05/07 | 3,662 | 9,684 | 37.81 | 14 | 9,684 | 0.14 | 460.5 | 4.78 | 2,345 |
| 05/06 | 3,427 | 9,684 | 35.39 | 12 | 9,684 | 0.12 | 439.5 | -0.57 | 1,736 |
| 05/05 | 3,434 | 9,684 | 35.46 | 12 | 9,684 | 0.12 | 442 | 0.80 | 773 |
| 05/04 | 3,458 | 9,684 | 35.71 | 13 | 9,684 | 0.13 | 438.5 | -0.79 | 1,217 |
| 04/30 | 3,419 | 9,684 | 35.31 | 13 | 9,684 | 0.13 | 442 | 0.80 | 1,341 |
| 04/29 | 3,480 | 9,684 | 35.94 | 11 | 9,684 | 0.11 | 438.5 | 0.80 | 1,483 |
| 04/28 | 3,388 | 9,684 | 34.99 | 9 | 9,684 | 0.09 | 435 | 0.00 | 1,184 |
| 04/27 | 3,360 | 9,684 | 34.70 | 11 | 9,684 | 0.11 | 435 | -5.23 | 2,553 |
| 04/24 | 3,514 | 9,684 | 36.29 | 65 | 9,684 | 0.67 | 459 | -2.55 | 2,701 |
| 04/23 | 3,657 | 9,684 | 37.76 | 67 | 9,684 | 0.69 | 471 | -9.94 | 4,072 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 16 | 1,220 | 16 | 653.6 | 408.5 | -2.04 | 321 |
| 06/03 | 4 | 1,204 | -18 | -750.6 | 417 | 3.86 | 617 |
| 06/02 | -- | 1,222 | -18 | -722.7 | 401.5 | -5.64 | 688 |
| 06/01 | 4 | 1,240 | -4 | -170.2 | 425.5 | 0.47 | 858 |
| 05/29 | 37 | 1,244 | 36 | 1,524.6 | 423.5 | 1.44 | 486 |
| 05/28 | 5 | 1,208 | -18 | -751.5 | 417.5 | -0.36 | 611 |
| 05/27 | 26 | 1,226 | 26 | 1,089.4 | 419 | -1.87 | 775 |
| 05/26 | 22 | 1,200 | 13 | 555.1 | 427 | 0.71 | 631 |
| 05/25 | 31 | 1,187 | 28 | 1,187.2 | 424 | 0.12 | 739 |
| 05/22 | 5 | 1,159 | -2 | -84.7 | 423.5 | 3.93 | 736 |
| 05/21 | 11 | 1,161 | -3 | -122.25 | 407.5 | 3.69 | 413 |
| 05/20 | 6 | 1,164 | -11 | -432.3 | 393 | -2.72 | 540 |
| 05/19 | 27 | 1,175 | -28 | -1,131.2 | 404 | 0.12 | 553 |
| 05/18 | 27 | 1,175 | -28 | -1,129.8 | 403.5 | -1.10 | 910 |
| 05/15 | 57 | 1,229 | 1 | 40.8 | 408 | -8.00 | 2,125 |
| 05/14 | 15 | 1,228 | -9 | -399.15 | 443.5 | -2.31 | 993 |
| 05/13 | 42 | 1,237 | -64 | -2,905.6 | 454 | -2.37 | 947 |
| 05/12 | 30 | 1,301 | 30 | 1,395 | 465 | -0.53 | 1,278 |
| 05/11 | 60 | 1,271 | 41 | 1,916.75 | 467.5 | 2.86 | 1,657 |
| 05/08 | 164 | 1,230 | 139 | 6,317.55 | 454.5 | -1.30 | 2,338 |
| 05/07 | 113 | 1,091 | 104 | 4,789.2 | 460.5 | 4.78 | 2,345 |
| 05/06 | 152 | 987 | 90 | 3,955.5 | 439.5 | -0.57 | 1,736 |
| 05/05 | 74 | 897 | 74 | 3,270.8 | 442 | 0.80 | 773 |
| 05/04 | 207 | 823 | 205 | 8,989.25 | 438.5 | -0.79 | 1,217 |
| 04/30 | 55 | 618 | 46 | 2,033.2 | 442 | 0.80 | 1,341 |
| 04/29 | 98 | 572 | 64 | 2,806.4 | 438.5 | 0.80 | 1,483 |
| 04/28 | 67 | 508 | 52 | 2,262 | 435 | 0.00 | 1,184 |
| 04/27 | 26 | 456 | -16 | -696 | 435 | -5.23 | 2,553 |
| 04/24 | -- | 472 | -104 | -4,773.6 | 459 | -2.55 | 2,701 |
| 04/23 | 13 | 576 | -205 | -9,655.5 | 471 | -9.94 | 4,072 |
