華景電
6788 成交量僅含一般交易、盤後定價交易430.50
22.00 5.39%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 25.17 | 10.9 | 0.87 | 0.82 | 14.11 |
| 2026/05/22 | 25.12 | 10.92 | 0.9 | 0.85 | 14.11 |
| 2026/05/15 | 25.72 | 11.56 | 0.78 | 0.75 | 14.11 |
| 2026/05/08 | 26.94 | 19.26 | 0.78 | 1.05 | 14.11 |
| 2026/04/30 | 28.66 | 21.77 | 0.73 | 1.01 | 14.11 |
| 2026/04/24 | 29.27 | 23.74 | 0.66 | 1.05 | 14.11 |
| 2026/04/17 | 27.28 | 21.41 | 0.26 | 1.22 | 14.11 |
| 2026/04/10 | 27.56 | 16.4 | 0.26 | 0.9 | 14.11 |
| 2026/04/02 | 26.02 | 19.76 | 0.26 | 0.85 | 14.11 |
| 2026/03/27 | 28.43 | 18.84 | 0.26 | 1.09 | 14.15 |
| 2026/03/20 | 28.28 | 19.57 | 0.26 | 1.03 | 14.15 |
| 2026/03/13 | 27.99 | 17.8 | 0.26 | 1.01 | 14.15 |
| 2026/03/06 | 29.09 | 17.52 | 0.26 | 0.98 | 14.15 |
| 2026/02/26 | 27.8 | 18.65 | 0.3 | 1.24 | 14.12 |
| 2026/02/11 | 28.07 | 18.74 | 0.78 | 0.74 | 14.12 |
| 2026/02/06 | 29.05 | 18.74 | 0.93 | 0.78 | 14.12 |
| 2026/01/30 | 29.66 | 18.86 | 0.97 | 0.78 | 14.11 |
| 2026/01/23 | 33.12 | 21.18 | 0.89 | 0.8 | 14.11 |
| 2026/01/16 | 34.4 | 20.16 | 0.84 | 1.23 | 14.11 |
| 2026/01/09 | 36.96 | 22.99 | 0.84 | 1.53 | 14.11 |
| 2026/01/02 | 38.95 | 23.56 | 0.72 | 1.63 | 14.11 |
| 2025/12/26 | 39.07 | 22.85 | 0.72 | 1.74 | 14.14 |
| 2025/12/19 | 34.51 | 20.71 | 0.72 | 1.67 | 14.14 |
| 2025/12/12 | 22.07 | 9.42 | 0.13 | 0.2 | 14.14 |
| 2025/12/05 | 22.07 | 7.5 | 0.13 | 0.11 | 14.14 |
| 2025/11/28 | 22.07 | 7.34 | 0.13 | 0.1 | 14.39 |
| 2025/11/21 | 22.07 | 6.48 | 0.13 | 0.09 | 14.39 |
| 2025/11/14 | 22.07 | 5.86 | 0.13 | 0.13 | 14.39 |
| 2025/11/07 | 20.9 | 6.51 | 0.13 | 0.3 | 14.39 |
| 2025/10/31 | 20.9 | 6.12 | 0.13 | 0.19 | 14.26 |
| 2025/10/23 | 21.94 | 5.37 | 0.13 | 0.13 | 14.26 |
| 2025/10/17 | 23.15 | 4.78 | 0.13 | 0.15 | 14.26 |
| 2025/10/09 | 23.16 | 4.28 | 0.13 | 0.19 | 14.26 |
| 2025/10/03 | 24.34 | 3.42 | 0.13 | 0.29 | 14.26 |
| 2025/09/26 | 25.63 | 2.68 | 0.13 | 0.3 | 14.26 |
| 2025/09/19 | 25.72 | 2.68 | 0.13 | 0.37 | 14.26 |
| 2025/09/12 | 25.76 | 3.04 | 0.13 | 0.39 | 14.26 |
| 2025/09/05 | 27.08 | 3.28 | 0.13 | 0.43 | 14.26 |
| 2025/08/29 | 27.6 | 7.12 | 0.13 | 0.95 | 14.27 |
| 2025/08/22 | 26.06 | 4.96 | 0.13 | 0.45 | 14.27 |
| 2025/08/15 | 28.34 | 5.21 | 0.13 | 0.42 | 14.27 |
| 2025/08/08 | 29.39 | 4.3 | 0.13 | 0.45 | 14.27 |
| 2025/08/01 | 25.83 | 6.94 | 0.13 | 0.46 | 14.27 |
| 2025/07/25 | 25.84 | 3.88 | 0.13 | 0.31 | 14.34 |
| 2025/07/18 | 26.01 | 6.47 | 0.13 | 0.33 | 14.34 |
| 2025/07/11 | 28.51 | 5.55 | 0.13 | 0.42 | 14.34 |
| 2025/07/04 | 28.58 | 5.36 | 0.13 | 0.4 | 14.34 |
| 2025/06/27 | 30.89 | 6.62 | 0.13 | 0.18 | 14.39 |
| 2025/06/20 | 27.25 | 5.47 | 0.13 | 0.07 | 14.39 |
| 2025/06/13 | 28.54 | 5.98 | 0.13 | 0.09 | 14.39 |
| 2025/06/06 | 28.67 | 6.62 | 0.13 | 0.17 | 14.39 |
| 2025/05/29 | 28.91 | 7.66 | 0.13 | 0.22 | 14.39 |
| 2025/05/23 | 26.81 | 6.87 | 0.13 | 0.2 | 14.39 |
| 2025/05/16 | 26.44 | 8.74 | 0.13 | 0.1 | 14.39 |
| 2025/05/09 | 26.88 | 10.59 | 0.13 | 0.04 | 14.39 |
