AES-KY
6781 成交量僅含一般交易、盤後定價交易1145.00
-10.00 -0.87%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 211.65 | 105.82 | 211.65 | 317.47 | 423.29 | 529.11 | 634.94 | 1145.00 |
| 2026/05 | 211.68 | 105.84 | 211.68 | 317.52 | 423.36 | 529.20 | 635.04 | 1160.00 |
| 2026/04 | 196.62 | 98.31 | 196.62 | 294.93 | 393.24 | 491.55 | 589.86 | 1105.00 |
| 2026/03 | 196.61 | 98.30 | 196.61 | 294.91 | 393.21 | 491.52 | 589.82 | 985.00 |
| 2026/02 | 178.52 | 89.26 | 178.52 | 267.78 | 357.04 | 446.30 | 535.56 | 1205.00 |
| 2026/01 | 178.52 | 89.26 | 178.52 | 267.77 | 357.03 | 446.29 | 535.55 | 1130.00 |
| 2025/12 | 178.52 | 89.26 | 178.52 | 267.79 | 357.05 | 446.31 | 535.57 | 1330.00 |
| 2025/11 | 178.53 | 89.26 | 178.53 | 267.79 | 357.05 | 446.32 | 535.58 | 1405.00 |
| 2025/10 | 162.76 | 81.38 | 162.76 | 244.14 | 325.52 | 406.90 | 488.28 | 1180.00 |
| 2025/09 | 162.69 | 81.35 | 162.69 | 244.04 | 325.39 | 406.73 | 488.08 | 1160.00 |
| 2025/08 | 162.65 | 81.33 | 162.65 | 243.98 | 325.30 | 406.63 | 487.95 | 1350.00 |
| 2025/07 | 184.72 | 92.36 | 184.72 | 277.08 | 369.44 | 461.80 | 554.15 | 1245.00 |
| 2025/06 | 184.67 | 92.33 | 184.67 | 277.00 | 369.34 | 461.67 | 554.01 | 1060.00 |
| 2025/05 | 181.98 | 90.99 | 181.98 | 272.97 | 363.96 | 454.95 | 545.94 | 1030.00 |
| 2025/04 | 172.36 | 86.18 | 172.36 | 258.54 | 344.72 | 430.89 | 517.07 | 848.00 |
| 2025/03 | 172.11 | 86.05 | 172.11 | 258.16 | 344.21 | 430.27 | 516.32 | 833.00 |
| 2025/02 | 161.82 | 80.91 | 161.82 | 242.72 | 323.63 | 404.54 | 485.45 | 945.00 |
| 2025/01 | 162.00 | 81.00 | 162.00 | 243.00 | 324.00 | 405.00 | 486.00 | 1215.00 |
| 2024/12 | 161.93 | 80.97 | 161.93 | 242.90 | 323.86 | 404.83 | 485.80 | 1140.00 |
| 2024/11 | 162.06 | 81.03 | 162.06 | 243.09 | 324.13 | 405.16 | 486.19 | 880.00 |
| 2024/10 | 156.06 | 78.03 | 156.06 | 234.09 | 312.12 | 390.15 | 468.18 | 515.00 |
| 2024/09 | 156.09 | 78.05 | 156.09 | 234.14 | 312.19 | 390.23 | 468.28 | 499.50 |
| 2024/08 | 156.06 | 78.03 | 156.06 | 234.09 | 312.12 | 390.15 | 468.18 | 515.00 |
| 2024/07 | 160.92 | 80.46 | 160.92 | 241.38 | 321.85 | 402.31 | 482.77 | 523.00 |
| 2024/06 | 160.97 | 80.48 | 160.97 | 241.45 | 321.94 | 402.42 | 482.91 | 631.00 |
| 2024/05 | 161.00 | 80.50 | 161.00 | 241.50 | 322.00 | 402.50 | 483.00 | 644.00 |
| 2024/04 | 151.44 | 75.72 | 151.44 | 227.16 | 302.88 | 378.61 | 454.33 | 630.00 |
| 2024/03 | 151.42 | 75.71 | 151.42 | 227.12 | 302.83 | 378.54 | 454.25 | 695.00 |
| 2024/02 | 151.70 | 75.85 | 151.70 | 227.55 | 303.40 | 379.26 | 455.11 | 713.00 |
| 2024/01 | 151.80 | 75.90 | 151.80 | 227.70 | 303.60 | 379.50 | 455.40 | 633.00 |
| 2023/12 | 151.81 | 75.91 | 151.81 | 227.72 | 303.63 | 379.54 | 455.44 | 753.00 |
| 2023/11 | 151.61 | 75.80 | 151.61 | 227.41 | 303.21 | 379.02 | 454.82 | 755.00 |
| 2023/10 | 135.32 | 67.66 | 135.32 | 202.98 | 270.64 | 338.30 | 405.96 | 613.00 |
| 2023/09 | 142.00 | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 | 426.00 | 639.00 |
| 2023/08 | 141.95 | 70.98 | 141.95 | 212.93 | 283.90 | 354.88 | 425.85 | 626.00 |
| 2023/07 | 156.33 | 78.17 | 156.33 | 234.50 | 312.67 | 390.84 | 469.00 | 691.00 |
| 2023/06 | 156.35 | 78.17 | 156.35 | 234.52 | 312.69 | 390.87 | 469.04 | 813.00 |
| 2023/05 | 156.39 | 78.19 | 156.39 | 234.58 | 312.78 | 390.97 | 469.16 | 710.00 |
| 2023/04 | 148.91 | 74.46 | 148.91 | 223.37 | 297.83 | 372.28 | 446.74 | 685.00 |
| 2023/03 | 148.65 | 74.33 | 148.65 | 222.98 | 297.31 | 371.64 | 445.96 | 718.00 |
| 2023/02 | 142.88 | 71.44 | 142.88 | 214.32 | 285.76 | 357.20 | 428.65 | 823.00 |
| 2023/01 | 142.81 | 71.40 | 142.81 | 214.21 | 285.61 | 357.01 | 428.42 | 784.00 |
| 2022/12 | 142.89 | 71.44 | 142.89 | 214.33 | 285.78 | 357.22 | 428.67 | 643.00 |
| 2022/11 | 142.76 | 71.38 | 142.76 | 214.13 | 285.51 | 356.89 | 428.27 | 808.00 |
| 2022/10 | 129.06 | 64.53 | 129.06 | 193.59 | 258.12 | 322.65 | 387.19 | 564.00 |
| 2022/09 | 129.15 | 64.57 | 129.15 | 193.72 | 258.30 | 322.87 | 387.45 | 638.00 |
| 2022/08 | 129.12 | 64.56 | 129.12 | 193.68 | 258.23 | 322.79 | 387.35 | 980.00 |
| 2022/07 | 133.00 | 66.50 | 133.00 | 199.50 | 266.00 | 332.50 | 399.00 | 1060.00 |
| 2022/06 | 132.92 | 66.46 | 132.92 | 199.38 | 265.84 | 332.30 | 398.77 | 969.00 |
| 2022/05 | 132.87 | 66.43 | 132.87 | 199.30 | 265.73 | 332.17 | 398.60 | 1140.00 |
| 2022/04 | 120.89 | 60.45 | 120.89 | 181.34 | 241.79 | 302.23 | 362.68 | 920.00 |
| 2022/03 | 120.84 | 60.42 | 120.84 | 181.26 | 241.67 | 302.09 | 362.51 | 1270.00 |
| 2022/02 | 113.58 | 56.79 | 113.58 | 170.37 | 227.15 | 283.94 | 340.73 | 1305.00 |
| 2022/01 | 113.50 | 56.75 | 113.50 | 170.25 | 226.99 | 283.74 | 340.49 | 1480.00 |
| 2021/12 | 113.50 | 56.75 | 113.50 | 170.24 | 226.99 | 283.74 | 340.49 | 1825.00 |
| 2021/11 | 113.54 | 56.77 | 113.54 | 170.31 | 227.08 | 283.85 | 340.62 | 1610.00 |
| 2021/10 | 106.43 | 53.21 | 106.43 | 159.64 | 212.86 | 266.07 | 319.29 | 1225.00 |
| 2021/09 | 106.50 | 53.25 | 106.50 | 159.75 | 213.00 | 266.25 | 319.50 | 803.00 |
| 2021/08 | 106.50 | 53.25 | 106.50 | 159.75 | 213.00 | 266.25 | 319.50 | 852.00 |
| 2021/07 | 105.42 | 52.71 | 105.42 | 158.12 | 210.83 | 263.54 | 316.25 | 837.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
