台灣虎航
6757 成交量僅含一般交易、盤後定價交易56.20
-1.70 -2.94%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 75.63 | 4.83 | 0.44 | 0.31 | 65.48 |
| 2026/07/09 | 76.21 | 5.21 | 0.43 | 0.26 | 65.48 |
| 2026/07/03 | 76.46 | 5.42 | 0.44 | 0.29 | 65.48 |
| 2026/06/26 | 76.59 | 5.2 | 0.43 | 0.3 | 65.48 |
| 2026/06/18 | 75.81 | 4.7 | 0 | 0.27 | 65.48 |
| 2026/06/12 | 76.04 | 5.54 | 0 | 0.25 | 65.48 |
| 2026/06/05 | 76.98 | 3.76 | 2.88 | 0.23 | 65.48 |
| 2026/05/29 | 77.82 | 2.2 | 5.81 | 0.22 | 65.48 |
| 2026/05/22 | 77.61 | 1.63 | 5.81 | 0.21 | 65.48 |
| 2026/05/15 | 77.53 | 1.54 | 5.81 | 0.19 | 65.48 |
| 2026/05/08 | 78.13 | 1.81 | 5.81 | 0.19 | 65.48 |
| 2026/04/30 | 77.53 | 1.59 | 5.81 | 0.18 | 65.48 |
| 2026/04/24 | 77.43 | 1.43 | 5.8 | 0.18 | 65.48 |
| 2026/04/17 | 77.37 | 1.54 | 5.85 | 0.19 | 65.48 |
| 2026/04/10 | 77.51 | 1.5 | 5.85 | 0.19 | 65.48 |
| 2026/04/02 | 77.69 | 1.45 | 5.85 | 0.18 | 65.48 |
| 2026/03/27 | 77.88 | 1.67 | 5.85 | 0.19 | 65.48 |
| 2026/03/20 | 77.78 | 1.42 | 5.86 | 0.19 | 65.48 |
| 2026/03/13 | 77.95 | 1.51 | 5.85 | 0.17 | 65.48 |
| 2026/03/06 | 78.34 | 1.79 | 5.87 | 0.19 | 65.48 |
| 2026/02/26 | 78.53 | 1.99 | 5.87 | 0.41 | 65.48 |
| 2026/02/11 | 78.69 | 2.17 | 5.88 | 0.39 | 65.48 |
| 2026/02/06 | 78.88 | 2.2 | 5.88 | 0.38 | 65.48 |
| 2026/01/30 | 78.88 | 2.32 | 5.88 | 0.39 | 65.48 |
| 2026/01/23 | 79.33 | 2.43 | 5.88 | 0.39 | 65.48 |
| 2026/01/16 | 78.63 | 2.31 | 5.86 | 0.41 | 65.48 |
| 2026/01/09 | 79.02 | 2.6 | 5.86 | 0.37 | 65.48 |
| 2026/01/02 | 78.87 | 2.25 | 5.87 | 0.37 | 65.48 |
| 2025/12/26 | 79.82 | 2.84 | 5.89 | 0.49 | 65.48 |
| 2025/12/19 | 80.13 | 3.37 | 6.33 | 0.49 | 65.48 |
| 2025/12/12 | 80.55 | 2.42 | 7.74 | 0.49 | 65.48 |
| 2025/12/05 | 80.85 | 2.61 | 8.09 | 0.5 | 65.48 |
| 2025/11/28 | 80.49 | 2.62 | 8.08 | 0.52 | 65.48 |
| 2025/11/21 | 80.54 | 2.37 | 8.08 | 0.48 | 65.48 |
| 2025/11/14 | 80.42 | 2.66 | 7.98 | 0.47 | 65.48 |
| 2025/11/07 | 80.32 | 2.62 | 7.92 | 0.48 | 65.48 |
| 2025/10/31 | 80.33 | 2.74 | 7.86 | 0.49 | 65.48 |
| 2025/10/23 | 80.66 | 2.8 | 8.14 | 0.48 | 65.48 |
| 2025/10/17 | 81.31 | 3.15 | 7.33 | 0.48 | 65.48 |
| 2025/10/09 | 81.56 | 2.89 | 7.33 | 0.49 | 65.48 |
| 2025/10/03 | 81.48 | 2.55 | 7.33 | 0.49 | 65.48 |
| 2025/09/26 | 81.88 | 2.82 | 7.42 | 0.49 | 65.48 |
| 2025/09/19 | 82.41 | 2.12 | 7.5 | 0.58 | 65.48 |
| 2025/09/12 | 83.11 | 1.78 | 8.01 | 0.91 | 65.48 |
| 2025/09/05 | 82.76 | 1.66 | 8.05 | 0.84 | 65.48 |
| 2025/08/29 | 82.93 | 1.8 | 8.01 | 0.76 | 65.48 |
| 2025/08/22 | 82.64 | 1.65 | 8.34 | 0.76 | 65.48 |
| 2025/08/15 | 82.68 | 1.66 | 8.5 | 0.75 | 65.48 |
| 2025/08/08 | 82.65 | 1.7 | 8.61 | 0.76 | 65.48 |
| 2025/08/01 | 82.85 | 1.67 | 8.75 | 0.75 | 65.48 |
| 2025/07/25 | 83.33 | 1.75 | 8.84 | 0.75 | 65.48 |
| 2025/07/18 | 83.04 | 1.95 | 7.27 | 0.74 | 65.48 |
| 2025/07/11 | 82.5 | 2.39 | 6.4 | 0.71 | 65.48 |
| 2025/07/04 | 82.28 | 2.19 | 5.97 | 0.77 | 65.48 |
| 2025/06/27 | 82.22 | 2.02 | 5.86 | 0.8 | 65.48 |
