91APP*-KY
6741 成交量僅含一般交易、盤後定價交易60.90
-0.10 -0.16%期貨下單新手教學，完全免費！快來台指當沖模擬器。
91APP*-KY(6741)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 60.55 | **** | 60.55 | **** | **** |
| 2026/06/15 | **** | 61.1 | **** | 61.21 | **** | **** |
| 2026/06/12 | **** | 62.54 | **** | 62.55 | **** | **** |
| 2026/06/11 | **** | 61.75 | **** | 61.26 | **** | **** |
| 2026/06/10 | **** | 62.5 | **** | 62.05 | **** | **** |
| 2026/06/09 | **** | 62.32 | **** | 62.15 | **** | **** |
| 2026/06/08 | **** | 61.44 | **** | 61.87 | **** | **** |
| 2026/06/05 | **** | 64 | **** | 63.65 | **** | **** |
| 2026/06/04 | **** | 63.7 | **** | -- | **** | **** |
| 2026/06/03 | **** | 65.53 | **** | 65.37 | **** | **** |
| 2026/06/02 | **** | 63.9 | **** | 63.4 | **** | **** |
| 2026/06/01 | **** | 64.4 | **** | 64.42 | **** | **** |
| 2026/05/29 | **** | 62.03 | **** | 62.28 | **** | **** |
| 2026/05/28 | **** | 62.95 | **** | 62.65 | **** | **** |
| 2026/05/27 | **** | 63.37 | **** | 62.81 | **** | **** |
| 2026/05/26 | **** | 62.74 | **** | 61.92 | **** | **** |
| 2026/05/25 | **** | 61.29 | **** | 61.18 | **** | **** |
| 2026/05/22 | **** | 62.51 | **** | 62.86 | **** | **** |
| 2026/05/21 | **** | 62.49 | **** | -- | **** | **** |
| 2026/05/20 | **** | 61.52 | **** | 61.2 | **** | **** |
| 2026/05/19 | **** | 61.94 | **** | 61.78 | **** | **** |
| 2026/05/18 | **** | 59.98 | **** | 59.8 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
