常廣

6730 成交量僅含一般交易、盤後定價交易
31.80
-0.95 -2.9%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2210----------31.8-2.905
10/211-2----------32.750.1511
10/2030----------32.7-0.303
10/193-7----------32.85.4713
10/16100----------31.1-2.511
10/1510-2----------31.9-2.4517
10/14120----------32.71.551
10/131210----------32.2-2.4276
10/0820----------333.452
10/0720----------31.90.163
10/0620----------31.850.001
10/052-2----------31.85-0.3117
10/0242----------31.95-0.7821
10/0120----------32.20.637
09/3020----------320.007
09/2920----------32-0.316
09/2422----------32.1-0.6212
09/23--------------32.3-0.316
09/22--------------32.41.257
09/2130----------320.637
09/1830----------31.8-0.315
09/1730----------31.90.004
09/1530----------31.90.003
09/1430----------31.91.272
09/113-3----------31.5-0.947
09/1060----------31.8-0.623
09/0960----------32-0.1629
09/0860----------32.05-0.777
09/0760----------32.3-1.5218
09/0460----------32.8-0.619
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2219,0790.01--9,079--31.8-2.905
10/2119,0790.01--9,079--32.750.1511
10/2039,0790.03--9,079--32.7-0.303
10/1939,0790.03--9,079--32.85.4713
10/16109,0790.11--9,079--31.1-2.511
10/15109,0790.11--9,079--31.9-2.4517
10/14129,0790.13--9,079--32.71.551
10/13129,0790.13--9,079--32.2-2.4276
10/0829,0790.02--9,079--333.452
10/0729,0790.02--9,079--31.90.163
10/0629,0790.02--9,079--31.850.001
10/0529,0790.02--9,079--31.85-0.3117
10/0249,0790.04--9,079--31.95-0.7821
10/0129,0790.02--9,079--32.20.637
09/3029,0790.02--9,079--320.007
09/2929,0790.02--9,079--32-0.316
09/2429,0790.02--9,079--32.1-0.6212
09/23--9,079----9,079--32.3-0.316
09/22--9,079----9,079--32.41.257
09/2139,0790.03--9,079--320.637
09/1839,0790.03--9,079--31.8-0.315
09/1739,0790.03--9,079--31.90.004
09/1539,0790.03--9,079--31.90.003
09/1439,0790.03--9,079--31.91.272
09/1139,0740.03--9,074--31.5-0.947
09/1069,0740.07--9,074--31.8-0.623
09/0969,0740.07--9,074--32-0.1629
09/0869,0740.07--9,074--32.05-0.777
09/0769,0740.07--9,074--32.3-1.5218
09/0469,0740.07--9,074--32.8-0.619
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22--------31.8-2.905
10/21--------32.750.1511
10/20--------32.7-0.303
10/19--------32.85.4713
10/16--------31.1-2.511
10/15--------31.9-2.4517
10/14--------32.71.551
10/13--------32.2-2.4276
10/08--------333.452
10/07--------31.90.163
10/06--------31.850.001
10/05--------31.85-0.3117
10/02--------31.95-0.7821
10/01--------32.20.637
09/30--------320.007
09/29--------32-0.316
09/24--------32.1-0.6212
09/23--------32.3-0.316
09/22--------32.41.257
09/21--------320.637
09/18--------31.8-0.315
09/17--------31.90.004
09/15--------31.90.003
09/14--------31.91.272
09/11--------31.5-0.947
09/10--------31.8-0.623
09/09--------32-0.1629
09/08--------32.05-0.777
09/07--------32.3-1.5218
09/04--------32.8-0.619
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。