久昌
6720 成交量僅含一般交易、盤後定價交易150.50
-0.50 -0.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 57.56 | 0.95 | 0 | 1.63 | 16.43 |
| 2026/05/22 | 57.59 | 0.93 | 0 | 1.65 | 16.43 |
| 2026/05/15 | 57.31 | 1.03 | 0 | 1.65 | 16.43 |
| 2026/05/08 | 57.25 | 1.15 | 0 | 1.65 | 16.43 |
| 2026/04/30 | 57.21 | 1.08 | 0 | 1.66 | 16.43 |
| 2026/04/24 | 57.05 | 1.09 | 0 | 1.61 | 16.43 |
| 2026/04/17 | 56.98 | 2.39 | 0 | 1.5 | 16.43 |
| 2026/04/10 | 57.04 | 2.46 | 0 | 1.49 | 16.43 |
| 2026/04/02 | 57.06 | 2.49 | 0 | 1.49 | 16.43 |
| 2026/03/27 | 56.47 | 2.36 | 0 | 1.48 | 16.43 |
| 2026/03/20 | 56.41 | 2.2 | 0 | 1.45 | 16.43 |
| 2026/03/13 | 54.85 | 2.1 | 0 | 1.26 | 16.43 |
| 2026/03/06 | 55.17 | 1.87 | 0 | 1.03 | 16.43 |
| 2026/02/26 | 55.11 | 1.5 | 0 | 0.63 | 16.69 |
| 2026/02/11 | 55.31 | 1.72 | 0 | 0.7 | 16.69 |
| 2026/02/06 | 53.94 | 1.87 | 0 | 0.66 | 16.69 |
| 2026/01/30 | 55.21 | 1.53 | 0 | 0.93 | 16.80 |
| 2026/01/23 | 56.63 | 1.15 | 0 | 1.23 | 16.80 |
| 2026/01/16 | 56.44 | 0.86 | 0 | 1.22 | 16.80 |
| 2026/01/09 | 56.41 | 0.81 | 0 | 1.24 | 16.80 |
| 2026/01/02 | 55.09 | 0.74 | 0 | 1.23 | 16.80 |
| 2025/12/26 | 55.09 | 0.74 | 0 | 1.24 | 16.80 |
| 2025/12/19 | 55.19 | 0.79 | 0 | 1.24 | 16.80 |
| 2025/12/12 | 55.31 | 0.76 | 0 | 1.24 | 16.80 |
| 2025/12/05 | 55.23 | 0.8 | 0 | 1.24 | 16.80 |
| 2025/11/28 | 55.17 | 0.72 | 0 | 1.19 | 16.92 |
| 2025/11/21 | 55 | 0.75 | 0 | 1.18 | 16.92 |
| 2025/11/14 | 53.54 | 0.81 | 0 | 1.17 | 16.92 |
| 2025/11/07 | 53.53 | 0.83 | 0 | 1.18 | 16.92 |
| 2025/10/31 | 53.56 | 0.92 | 0 | 1.16 | 16.92 |
| 2025/10/23 | 52.25 | 0.89 | 0 | 1.14 | 16.92 |
| 2025/10/17 | 52.29 | 0.71 | 0 | 1.09 | 16.92 |
| 2025/10/09 | 53.26 | 0.66 | 0 | 1.08 | 16.92 |
| 2025/10/03 | 50.71 | 0.63 | 0 | 1.06 | 16.92 |
| 2025/09/26 | 50.64 | 0.66 | 0 | 1.06 | 17.04 |
| 2025/09/19 | 50.56 | 0.63 | 0 | 1.09 | 17.04 |
| 2025/09/12 | 50.23 | 0.6 | 0 | 1.08 | 17.04 |
| 2025/09/05 | 49.81 | 0.67 | 0 | 0.88 | 17.04 |
| 2025/08/29 | 49.72 | 0.71 | 0 | 0.92 | 14.69 |
| 2025/08/22 | 49.7 | 0.81 | 0 | 0.89 | 14.69 |
| 2025/08/15 | 49.63 | 0.65 | 0 | 0.86 | 14.69 |
| 2025/08/08 | 49.58 | 0.62 | 0 | 0.67 | 14.69 |
| 2025/08/01 | 49.48 | 0.73 | 0 | 0.67 | 14.69 |
| 2025/07/25 | 49.48 | 0.62 | 0 | 0.66 | 16.96 |
| 2025/07/18 | 49.48 | 0.64 | 0 | 0.66 | 16.96 |
| 2025/07/11 | 49.48 | 0.71 | 0 | 0.62 | 16.96 |
| 2025/07/04 | 49.49 | 0.86 | 0 | 0.56 | 16.96 |
| 2025/06/27 | 49.52 | 0.9 | 0 | 0.55 | 16.99 |
| 2025/06/20 | 49.56 | 0.86 | 0 | 0.51 | 16.99 |
| 2025/06/13 | 49.65 | 0.91 | 0 | 0.48 | 16.99 |
| 2025/06/06 | 49.8 | 1.05 | 0 | 0.52 | 16.99 |
| 2025/05/29 | 49.84 | 1.02 | 0 | 0.47 | 17.29 |
| 2025/05/23 | 49.88 | 1.03 | 0 | 0.42 | 17.29 |
| 2025/05/16 | 50.03 | 1.02 | 0 | 0.42 | 17.29 |
| 2025/05/09 | 50.23 | 0.87 | 0 | 0.42 | 17.29 |
