應廣
6716 成交量僅含一般交易、盤後定價交易101.50
-2.00 -1.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋30.66%！「點我」查看！(盤中即時更新)
應廣(6716)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 105.31 | **** | 104.99 | **** | **** |
| 2026/06/18 | **** | 102.59 | **** | 102.8 | **** | **** |
| 2026/06/17 | **** | 100.22 | **** | 101.13 | **** | **** |
| 2026/06/16 | **** | 98.3 | **** | 97.67 | **** | **** |
| 2026/06/15 | **** | 94.47 | **** | 94.41 | **** | **** |
| 2026/06/12 | **** | 90.55 | **** | 91.02 | **** | **** |
| 2026/06/11 | **** | 86.78 | **** | 87.84 | **** | **** |
| 2026/06/10 | **** | 89.42 | **** | 89.82 | **** | **** |
| 2026/06/09 | **** | 88.77 | **** | 89.19 | **** | **** |
| 2026/06/08 | **** | 91.16 | **** | 91.06 | **** | **** |
| 2026/06/05 | **** | 99.3 | **** | 98.18 | **** | **** |
| 2026/06/04 | **** | 103.62 | **** | 103.73 | **** | **** |
| 2026/06/03 | **** | 102.47 | **** | 105.02 | **** | **** |
| 2026/06/02 | **** | 103.51 | **** | 103.11 | **** | **** |
| 2026/06/01 | **** | 107.29 | **** | 106.18 | **** | **** |
| 2026/05/29 | **** | 112.9 | **** | 114.18 | **** | **** |
| 2026/05/28 | **** | 112.53 | **** | 113.79 | **** | **** |
| 2026/05/27 | **** | 109.99 | **** | 110.24 | **** | **** |
| 2026/05/26 | **** | 113.49 | **** | 110.04 | **** | **** |
| 2026/05/25 | **** | 103.98 | **** | 104.03 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
