旭暉應材
6698 成交量僅含一般交易、盤後定價交易41.30
-0.75 -1.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 31.08 | 1.63 | 0 | 0.1 | 25.10 |
| 2026/06/26 | 31.08 | 2.38 | 0 | 0.11 | 25.10 |
| 2026/06/18 | 31.08 | 2.49 | 0 | 0.11 | 25.10 |
| 2026/06/12 | 31.08 | 1.79 | 0 | 0.1 | 25.10 |
| 2026/06/05 | 31.08 | 1.83 | 0 | 0.11 | 25.10 |
| 2026/05/29 | 31.08 | 1.55 | 0 | 0.11 | 25.10 |
| 2026/05/22 | 31.08 | 3.04 | 0 | 0.11 | 25.10 |
| 2026/05/15 | 31.08 | 2.21 | 0 | 0.13 | 25.10 |
| 2026/05/08 | 31.08 | 1.77 | 0 | 0.11 | 25.10 |
| 2026/04/30 | 32.62 | 2.23 | 0 | 0.11 | 25.10 |
| 2026/04/24 | 32.62 | 2.09 | 0 | 0.11 | 25.10 |
| 2026/04/17 | 32.62 | 1.84 | 0 | 0.11 | 25.10 |
| 2026/04/10 | 32.62 | 1.27 | 0 | 0.1 | 25.10 |
| 2026/04/02 | 32.62 | 1.29 | 0 | 0.1 | 25.10 |
| 2026/03/27 | 32.62 | 1.35 | 0 | 0.1 | 25.10 |
| 2026/03/20 | 32.62 | 1.46 | 0 | 0.1 | 25.10 |
| 2026/03/13 | 32.62 | 2.35 | 0 | 0.1 | 25.10 |
| 2026/03/06 | 32.62 | 2.38 | 0 | 0.11 | 25.10 |
| 2026/02/26 | 32.62 | 2.04 | 0 | 0.11 | 25.10 |
| 2026/02/11 | 32.62 | 2.22 | 0 | 0.11 | 25.10 |
| 2026/02/06 | 32.62 | 2.18 | 0 | 0.11 | 25.10 |
| 2026/01/30 | 32.62 | 2.31 | 0 | 0.11 | 25.10 |
| 2026/01/23 | 32.62 | 2.12 | 0 | 0.11 | 25.10 |
| 2026/01/16 | 32.62 | 1.96 | 0 | 0.1 | 25.10 |
| 2026/01/09 | 32.62 | 1.99 | 0 | 0.11 | 25.10 |
| 2026/01/02 | 32.62 | 2.6 | 0 | 0.12 | 25.10 |
| 2025/12/26 | 32.63 | 3.38 | 0 | 0.11 | 25.10 |
| 2025/12/19 | 32.63 | 3.57 | 0 | 0.11 | 25.10 |
| 2025/12/12 | 32.63 | 3.68 | 0 | 0.11 | 25.10 |
| 2025/12/05 | 32.63 | 3.96 | 0 | 0.11 | 25.10 |
| 2025/11/28 | 32.63 | 3.92 | 0 | 0.11 | 25.10 |
| 2025/11/21 | 32.63 | 3.78 | 0 | 0.11 | 25.10 |
| 2025/11/14 | 32.63 | 3.84 | 0 | 0.11 | 25.10 |
| 2025/11/07 | 32.63 | 3.69 | 0 | 0.11 | 25.10 |
| 2025/10/31 | 32.63 | 3.7 | 0 | 0.1 | 25.10 |
| 2025/10/23 | 32.63 | 3.6 | 0 | 0.09 | 25.10 |
| 2025/10/17 | 32.63 | 3.4 | 0 | 0.09 | 25.10 |
| 2025/10/09 | 32.77 | 3.03 | 0 | 0.09 | 25.10 |
| 2025/10/03 | 32.77 | 2.77 | 0 | 0.09 | 25.10 |
| 2025/09/26 | 33.07 | 2.68 | 0 | 0.09 | 25.10 |
| 2025/09/19 | 33.07 | 2.82 | 0 | 0.09 | 25.10 |
| 2025/09/12 | 33.16 | 2.99 | 0 | 0.09 | 25.10 |
| 2025/09/05 | 34.51 | 1.93 | 0 | 0.09 | 25.10 |
| 2025/08/29 | 34.51 | 2.1 | 0 | 0.09 | 25.10 |
| 2025/08/22 | 34.51 | 1.94 | 0 | 0.09 | 25.10 |
| 2025/08/15 | 34.51 | 1.58 | 0 | 0.08 | 25.10 |
| 2025/08/08 | 34.51 | 2.12 | 0 | 0.08 | 25.10 |
| 2025/08/01 | 34.51 | 2.09 | 0 | 0.09 | 25.10 |
| 2025/07/25 | 34.51 | 2.07 | 0 | 0.09 | 25.10 |
| 2025/07/18 | 34.51 | 1.83 | 0 | 0.08 | 25.10 |
| 2025/07/11 | 34.51 | 2.04 | 0 | 0.08 | 25.10 |
| 2025/07/04 | 34.51 | 2.16 | 0 | 0.09 | 25.10 |
| 2025/06/27 | 34.51 | 2.19 | 0 | 0.08 | 25.10 |
| 2025/06/20 | 34.51 | 2.11 | 0 | 0.11 | 25.10 |
| 2025/06/13 | 34.51 | 2.59 | 0 | 0.09 | 25.10 |
