芯鼎
6695 成交量僅含一般交易、盤後定價交易52.30
0.00 0%玩股網持股最強會員今日暴賺28.87%?快來「泡泡搶強股」看看會員編號 108967 的完整持股清單!(盤中即時更新)
芯鼎(6695)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 52.15 | **** | 52.29 | **** | **** |
| 2026/07/17 | **** | 53.89 | **** | 54.02 | **** | **** |
| 2026/07/16 | **** | 57.29 | **** | 57.69 | **** | **** |
| 2026/07/15 | **** | 56.2 | **** | 56.33 | **** | **** |
| 2026/07/14 | **** | 50.8 | **** | 52.89 | **** | **** |
| 2026/07/13 | **** | 53.93 | **** | 54.22 | **** | **** |
| 2026/07/09 | **** | 54.56 | **** | 54.35 | **** | **** |
| 2026/07/08 | **** | 54.93 | **** | 55.05 | **** | **** |
| 2026/07/07 | **** | 56.94 | **** | 56.36 | **** | **** |
| 2026/07/06 | **** | 61.2 | **** | 61.11 | **** | **** |
| 2026/07/03 | **** | 58.1 | **** | 58.71 | **** | **** |
| 2026/07/02 | **** | 59.75 | **** | 59.17 | **** | **** |
| 2026/07/01 | **** | 58.97 | **** | 59.4 | **** | **** |
| 2026/06/30 | **** | 59.9 | **** | 59.77 | **** | **** |
| 2026/06/29 | **** | 59.26 | **** | 60.04 | **** | **** |
| 2026/06/26 | **** | 61.03 | **** | 61.4 | **** | **** |
| 2026/06/25 | **** | 66.04 | **** | 66.23 | **** | **** |
| 2026/06/24 | **** | 68.55 | **** | 67.09 | **** | **** |
| 2026/06/23 | **** | 63.58 | **** | 63.35 | **** | **** |
| 2026/06/22 | **** | 62.9 | **** | 62.29 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
