洋基工程
6691 成交量僅含一般交易、盤後定價交易711.00
18.00 2.6%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 69.47 | 13.98 | 3.78 | 0.26 | 13.25 |
| 2026/07/09 | 70.1 | 14.64 | 3.69 | 0.25 | 13.25 |
| 2026/07/03 | 70.46 | 16.14 | 2.72 | 0.26 | 13.25 |
| 2026/06/26 | 70.17 | 18.29 | 0.93 | 0.29 | 13.25 |
| 2026/06/18 | 69.28 | 17.72 | 0.61 | 0.26 | 13.25 |
| 2026/06/12 | 68.52 | 17.27 | 0.6 | 0.25 | 13.25 |
| 2026/06/05 | 68.43 | 15.9 | 0.6 | 0.2 | 13.25 |
| 2026/05/29 | 69.34 | 16 | 0.56 | 0.2 | 13.25 |
| 2026/05/22 | 69.32 | 15.4 | 0.55 | 0.18 | 13.25 |
| 2026/05/15 | 69.64 | 15.6 | 0.62 | 0.19 | 13.25 |
| 2026/05/08 | 69.79 | 15.89 | 0.62 | 0.22 | 13.25 |
| 2026/04/30 | 70.19 | 15.81 | 0.75 | 0.21 | 13.25 |
| 2026/04/24 | 70.46 | 16.18 | 0.79 | 0.22 | 13.25 |
| 2026/04/17 | 69.83 | 14.99 | 1.3 | 0.26 | 13.25 |
| 2026/04/10 | 69.23 | 14.37 | 1.37 | 0.26 | 13.25 |
| 2026/04/02 | 69.17 | 14.03 | 1.26 | 0.22 | 13.25 |
| 2026/03/27 | 69.09 | 14.59 | 1.31 | 0.24 | 13.26 |
| 2026/03/20 | 69.81 | 15.64 | 1.29 | 0.22 | 13.26 |
| 2026/03/13 | 70.48 | 16.3 | 1.28 | 0.2 | 13.26 |
| 2026/03/06 | 70.32 | 16.67 | 1.26 | 0.26 | 13.26 |
| 2026/02/26 | 69.97 | 16.61 | 1.27 | 0.38 | 13.26 |
| 2026/02/11 | 69.79 | 15.44 | 1.4 | 0.27 | 13.26 |
| 2026/02/06 | 68.86 | 15.53 | 1.41 | 0.26 | 13.26 |
| 2026/01/30 | 68.37 | 15.6 | 1.42 | 0.31 | 13.26 |
| 2026/01/23 | 68 | 15.56 | 1.43 | 0.29 | 13.26 |
| 2026/01/16 | 68.52 | 15.77 | 1.33 | 0.29 | 13.26 |
| 2026/01/09 | 68.74 | 15.54 | 1.65 | 0.25 | 13.26 |
| 2026/01/02 | 69.14 | 16.26 | 1.77 | 0.16 | 13.26 |
| 2025/12/26 | 70.39 | 17.58 | 1.59 | 0.14 | 13.26 |
| 2025/12/19 | 71.1 | 18.28 | 1.6 | 0.2 | 13.26 |
| 2025/12/12 | 70 | 18.69 | 1.65 | 0.23 | 13.26 |
| 2025/12/05 | 68.16 | 17.54 | 1.61 | 0.15 | 13.26 |
| 2025/11/28 | 67.69 | 17.86 | 1.58 | 0.18 | 13.26 |
| 2025/11/21 | 66.89 | 16.3 | 1.51 | 0.13 | 13.26 |
| 2025/11/14 | 66.46 | 16.23 | 1.22 | 0.13 | 13.26 |
| 2025/11/07 | 66.88 | 17.31 | 1.18 | 0.14 | 13.26 |
| 2025/10/31 | 66.14 | 17.48 | 1.11 | 0.15 | 13.27 |
| 2025/10/23 | 66.63 | 17.35 | 1.11 | 0.11 | 13.27 |
| 2025/10/17 | 66.79 | 17.72 | 0.94 | 0.13 | 13.27 |
| 2025/10/09 | 66.52 | 17.62 | 0.95 | 0.13 | 13.27 |
| 2025/10/03 | 65.97 | 17.43 | 0.96 | 0.09 | 13.27 |
| 2025/09/26 | 66.57 | 17.74 | 0.97 | 0.1 | 15.25 |
| 2025/09/19 | 66.98 | 18.19 | 1.08 | 0.08 | 15.25 |
| 2025/09/12 | 67.67 | 18.52 | 1.2 | 0.11 | 15.25 |
| 2025/09/05 | 66.85 | 18.66 | 1.38 | 0.19 | 15.25 |
| 2025/08/29 | 67.49 | 19.25 | 1.38 | 0.18 | 15.25 |
| 2025/08/22 | 67.63 | 18.96 | 1.39 | 0.12 | 15.25 |
| 2025/08/15 | 67.82 | 19.16 | 1.38 | 0.15 | 15.25 |
| 2025/08/08 | 68.4 | 18.89 | 1.37 | 0.22 | 15.25 |
| 2025/08/01 | 68.86 | 18.39 | 1.38 | 0.17 | 15.25 |
| 2025/07/25 | 68.46 | 18.19 | 1.38 | 0.13 | 15.25 |
| 2025/07/18 | 70.94 | 19.93 | 1.13 | 0.17 | 15.25 |
| 2025/07/11 | 70.81 | 19.87 | 0.77 | 0.15 | 15.25 |
| 2025/07/04 | 71.38 | 18.7 | 1.7 | 0.04 | 15.25 |
| 2025/06/27 | 73.08 | 17.86 | 3.24 | 0 | 13.31 |
