洋基工程
6691 成交量僅含一般交易、盤後定價交易645.00
1.00 0.16%來看看今天全站最強的持股績效是什麼組合吧!單日+59.22%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 49.39 | 24.69 | 49.39 | 74.08 | 98.77 | 123.47 | 148.16 | 645.00 |
| 2026/05 | 49.39 | 24.70 | 49.39 | 74.09 | 98.78 | 123.48 | 148.18 | 650.00 |
| 2026/04 | 62.97 | 31.49 | 62.97 | 94.46 | 125.95 | 157.44 | 188.92 | 631.00 |
| 2026/03 | 62.93 | 31.46 | 62.93 | 94.39 | 125.85 | 157.31 | 188.78 | 555.00 |
| 2026/02 | 54.38 | 27.19 | 54.38 | 81.57 | 108.76 | 135.95 | 163.14 | 683.00 |
| 2026/01 | 54.40 | 27.20 | 54.40 | 81.61 | 108.81 | 136.01 | 163.21 | 593.00 |
| 2025/12 | 54.39 | 27.19 | 54.39 | 81.58 | 108.77 | 135.96 | 163.16 | 558.00 |
| 2025/11 | 54.38 | 27.19 | 54.38 | 81.57 | 108.76 | 135.95 | 163.14 | 503.00 |
| 2025/10 | 55.09 | 27.54 | 55.09 | 82.63 | 110.18 | 137.72 | 165.27 | 460.00 |
| 2025/09 | 55.11 | 27.55 | 55.11 | 82.66 | 110.21 | 137.76 | 165.32 | 442.50 |
| 2025/08 | 55.10 | 27.55 | 55.10 | 82.64 | 110.19 | 137.74 | 165.29 | 492.00 |
| 2025/07 | 49.88 | 24.94 | 49.88 | 74.82 | 99.76 | 124.70 | 149.64 | 414.50 |
| 2025/06 | 49.89 | 24.94 | 49.89 | 74.83 | 99.77 | 124.71 | 149.66 | 435.00 |
| 2025/05 | 50.06 | 25.03 | 50.06 | 75.09 | 100.11 | 125.14 | 150.17 | 438.50 |
| 2025/04 | 60.03 | 30.01 | 60.03 | 90.04 | 120.06 | 150.07 | 180.09 | 401.00 |
| 2025/03 | 59.98 | 29.99 | 59.98 | 89.98 | 119.97 | 149.96 | 179.95 | 390.50 |
| 2025/02 | 53.64 | 26.82 | 53.64 | 80.45 | 107.27 | 134.09 | 160.91 | 442.50 |
| 2025/01 | 53.60 | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 | 160.80 | 476.50 |
| 2024/12 | 53.63 | 26.81 | 53.63 | 80.44 | 107.25 | 134.06 | 160.88 | 429.00 |
| 2024/11 | 53.58 | 26.79 | 53.58 | 80.38 | 107.17 | 133.96 | 160.75 | 314.00 |
| 2024/10 | 57.93 | 28.96 | 57.93 | 86.89 | 115.86 | 144.82 | 173.79 | 310.50 |
| 2024/09 | 57.99 | 28.99 | 57.99 | 86.98 | 115.98 | 144.97 | 173.97 | 308.50 |
| 2024/08 | 58.01 | 29.00 | 58.01 | 87.01 | 116.01 | 145.02 | 174.02 | 340.50 |
| 2024/07 | 52.70 | 26.35 | 52.70 | 79.05 | 105.41 | 131.76 | 158.11 | 312.00 |
| 2024/06 | 52.69 | 26.34 | 52.69 | 79.03 | 105.38 | 131.72 | 158.06 | 441.00 |
| 2024/05 | 52.63 | 26.32 | 52.63 | 78.95 | 105.26 | 131.58 | 157.89 | 400.00 |
| 2024/04 | 63.99 | 31.99 | 63.99 | 95.98 | 127.97 | 159.97 | 191.96 | 382.00 |
| 2024/03 | 63.99 | 32.00 | 63.99 | 95.99 | 127.98 | 159.98 | 191.97 | 386.50 |
| 2024/02 | 60.16 | 30.08 | 60.16 | 90.24 | 120.31 | 150.39 | 180.47 | 382.00 |
| 2024/01 | 60.16 | 30.08 | 60.16 | 90.25 | 120.33 | 150.41 | 180.49 | 328.50 |
| 2023/12 | 60.19 | 30.10 | 60.19 | 90.29 | 120.38 | 150.48 | 180.57 | 316.00 |
| 2023/11 | 60.23 | 30.11 | 60.23 | 90.34 | 120.46 | 150.57 | 180.69 | 315.00 |
| 2023/10 | 69.61 | 34.80 | 69.61 | 104.41 | 139.21 | 174.01 | 208.82 | 264.50 |
| 2023/09 | 70.24 | 35.12 | 70.24 | 105.36 | 140.48 | 175.60 | 210.72 | 262.00 |
| 2023/08 | 70.25 | 35.13 | 70.25 | 105.38 | 140.51 | 175.64 | 210.76 | 248.00 |
| 2023/07 | 63.35 | 31.67 | 63.35 | 95.02 | 126.70 | 158.37 | 190.05 | 280.00 |
| 2023/06 | 63.31 | 31.66 | 63.31 | 94.97 | 126.63 | 158.29 | 189.94 | 340.00 |
| 2023/05 | 63.28 | 31.64 | 63.28 | 94.93 | 126.57 | 158.21 | 189.85 | 302.50 |
| 2023/04 | 76.61 | 38.31 | 76.61 | 114.92 | 153.23 | 191.53 | 229.84 | 285.00 |
| 2023/03 | 76.60 | 38.30 | 76.60 | 114.90 | 153.20 | 191.50 | 229.81 | 275.00 |
| 2023/02 | 71.90 | 35.95 | 71.90 | 107.85 | 143.80 | 179.75 | 215.70 | 284.00 |
| 2023/01 | 72.07 | 36.04 | 72.07 | 108.11 | 144.15 | 180.18 | 216.22 | 215.50 |
| 2022/12 | 72.10 | 36.05 | 72.10 | 108.15 | 144.20 | 180.25 | 216.30 | 199.00 |
| 2022/11 | 71.88 | 35.94 | 71.88 | 107.81 | 143.75 | 179.69 | 215.63 | 195.50 |
| 2022/10 | 63.77 | 31.88 | 63.77 | 95.65 | 127.53 | 159.41 | 191.30 | 157.50 |
| 2022/09 | 63.71 | 31.85 | 63.71 | 95.56 | 127.41 | 159.27 | 191.12 | 165.00 |
| 2022/08 | 63.64 | 31.82 | 63.64 | 95.45 | 127.27 | 159.09 | 190.91 | 182.00 |
| 2022/07 | 71.62 | 35.81 | 71.62 | 107.42 | 143.23 | 179.04 | 214.85 | 164.00 |
| 2022/06 | 71.64 | 35.82 | 71.64 | 107.46 | 143.28 | 179.10 | 214.92 | 170.50 |
| 2022/05 | 71.57 | 35.78 | 71.57 | 107.35 | 143.14 | 178.92 | 214.71 | 182.50 |
| 2022/04 | 66.42 | 33.21 | 66.42 | 99.64 | 132.85 | 166.06 | 199.27 | 182.00 |
| 2022/03 | 66.50 | 33.25 | 66.50 | 99.74 | 132.99 | 166.24 | 199.49 | 195.50 |
| 2022/02 | 42.04 | 21.02 | 42.04 | 63.05 | 84.07 | 105.09 | 126.11 | 190.00 |
| 2022/01 | 42.10 | 21.05 | 42.10 | 63.15 | 84.20 | 105.25 | 126.30 | 194.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。