慧智
6615 成交量僅含一般交易、盤後定價交易34.50
1.05 3.14%這個持股組合居然單日+25.21%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 30.80 | 15.40 | 30.80 | 46.21 | 61.61 | 77.01 | 92.41 | 34.50 |
| 2026/05 | 29.86 | 14.93 | 29.86 | 44.80 | 59.73 | 74.66 | 89.59 | 32.85 |
| 2026/04 | 29.09 | 14.54 | 29.09 | 43.63 | 58.17 | 72.72 | 87.26 | 33.45 |
| 2026/03 | 29.15 | 14.57 | 29.15 | 43.72 | 58.29 | 72.86 | 87.44 | 34.10 |
| 2026/02 | 29.19 | 14.59 | 29.19 | 43.78 | 58.37 | 72.97 | 87.56 | 35.90 |
| 2026/01 | 29.20 | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 | 87.60 | 29.20 |
| 2025/12 | 29.27 | 14.64 | 29.27 | 43.91 | 58.54 | 73.18 | 87.82 | 30.15 |
| 2025/11 | 29.33 | 14.66 | 29.33 | 43.99 | 58.65 | 73.32 | 87.98 | 30.50 |
| 2025/10 | 29.27 | 14.63 | 29.27 | 43.90 | 58.53 | 73.17 | 87.80 | 31.90 |
| 2025/09 | 29.36 | 14.68 | 29.36 | 44.05 | 58.73 | 73.41 | 88.09 | 32.30 |
| 2025/08 | 29.44 | 14.72 | 29.44 | 44.17 | 58.89 | 73.61 | 88.33 | 31.80 |
| 2025/07 | 29.42 | 14.71 | 29.42 | 44.13 | 58.85 | 73.56 | 88.27 | 30.60 |
| 2025/06 | 29.46 | 14.73 | 29.46 | 44.20 | 58.93 | 73.66 | 88.39 | 33.00 |
| 2025/05 | 29.37 | 14.68 | 29.37 | 44.05 | 58.74 | 73.42 | 88.11 | 32.60 |
| 2025/04 | 29.74 | 14.87 | 29.74 | 44.62 | 59.49 | 74.36 | 89.23 | 34.80 |
| 2025/03 | 29.76 | 14.88 | 29.76 | 44.65 | 59.53 | 74.41 | 89.29 | 37.80 |
| 2025/02 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 40.20 |
| 2025/01 | 30.04 | 15.02 | 30.04 | 45.06 | 60.08 | 75.09 | 90.11 | 39.95 |
| 2024/12 | 30.04 | 15.02 | 30.04 | 45.06 | 60.08 | 75.09 | 90.11 | 39.95 |
| 2024/11 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 42.60 |
| 2024/10 | 29.94 | 14.97 | 29.94 | 44.91 | 59.88 | 74.85 | 89.81 | 48.50 |
| 2024/09 | 29.77 | 14.89 | 29.77 | 44.66 | 59.54 | 74.43 | 89.31 | 51.80 |
| 2024/08 | 29.79 | 14.89 | 29.79 | 44.68 | 59.58 | 74.47 | 89.37 | 56.30 |
| 2024/07 | 29.30 | 14.65 | 29.30 | 43.95 | 58.60 | 73.25 | 87.90 | 58.60 |
| 2024/06 | 29.27 | 14.63 | 29.27 | 43.90 | 58.53 | 73.17 | 87.80 | 79.90 |
| 2024/05 | 29.33 | 14.66 | 29.33 | 43.99 | 58.65 | 73.32 | 87.98 | 56.60 |
| 2024/04 | 29.03 | 14.52 | 29.03 | 43.55 | 58.06 | 72.58 | 87.10 | 45.00 |
| 2024/03 | 28.87 | 14.44 | 28.87 | 43.31 | 57.75 | 72.18 | 86.62 | 41.00 |
| 2024/02 | 29.16 | 14.58 | 29.16 | 43.74 | 58.32 | 72.90 | 87.48 | 41.70 |
| 2024/01 | 29.13 | 14.57 | 29.13 | 43.70 | 58.27 | 72.84 | 87.40 | 45.45 |
| 2023/12 | 29.08 | 14.54 | 29.08 | 43.62 | 58.16 | 72.70 | 87.23 | 41.00 |
| 2023/11 | 28.99 | 14.49 | 28.99 | 43.48 | 57.97 | 72.46 | 86.96 | 40.00 |
| 2023/10 | 27.88 | 13.94 | 27.88 | 41.82 | 55.77 | 69.71 | 83.65 | 38.20 |
| 2023/09 | 28.80 | 14.40 | 28.80 | 43.19 | 57.59 | 71.99 | 86.39 | 39.45 |
| 2023/08 | 28.75 | 14.38 | 28.75 | 43.13 | 57.50 | 71.88 | 86.25 | 40.25 |
| 2023/07 | 28.59 | 14.30 | 28.59 | 42.89 | 57.18 | 71.48 | 85.77 | 42.60 |
| 2023/06 | 28.57 | 14.29 | 28.57 | 42.86 | 57.14 | 71.43 | 85.71 | 40.00 |
| 2023/05 | 28.61 | 14.30 | 28.61 | 42.91 | 57.22 | 71.52 | 85.83 | 43.20 |
| 2023/04 | 29.35 | 14.67 | 29.35 | 44.02 | 58.69 | 73.37 | 88.04 | 38.15 |
| 2023/03 | 29.35 | 14.68 | 29.35 | 44.03 | 58.70 | 73.38 | 88.05 | 38.45 |
| 2023/02 | 28.41 | 14.20 | 28.41 | 42.61 | 56.81 | 71.02 | 85.22 | 38.35 |
| 2023/01 | 28.28 | 14.14 | 28.28 | 42.42 | 56.56 | 70.71 | 84.85 | 37.05 |
| 2022/12 | 28.45 | 14.22 | 28.45 | 42.67 | 56.90 | 71.12 | 85.35 | 36.70 |
| 2022/11 | 28.42 | 14.21 | 28.42 | 42.63 | 56.85 | 71.06 | 85.27 | 36.95 |
| 2022/10 | 28.13 | 14.07 | 28.13 | 42.20 | 56.27 | 70.34 | 84.40 | 37.70 |
| 2022/09 | 28.13 | 14.07 | 28.13 | 42.20 | 56.27 | 70.33 | 84.40 | 42.20 |
| 2022/08 | 28.15 | 14.08 | 28.15 | 42.23 | 56.31 | 70.38 | 84.46 | 44.20 |
| 2022/07 | 27.90 | 13.95 | 27.90 | 41.86 | 55.81 | 69.76 | 83.71 | 46.60 |
| 2022/06 | 27.84 | 13.92 | 27.84 | 41.76 | 55.68 | 69.60 | 83.52 | 45.10 |
| 2022/05 | 27.89 | 13.94 | 27.89 | 41.83 | 55.78 | 69.72 | 83.66 | 44.90 |
| 2022/04 | 29.30 | 14.65 | 29.30 | 43.95 | 58.60 | 73.25 | 87.90 | 46.00 |
| 2022/03 | 29.28 | 14.64 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 46.85 |
| 2022/02 | 26.74 | 13.37 | 26.74 | 40.11 | 53.49 | 66.86 | 80.23 | 46.80 |
| 2022/01 | 26.71 | 13.36 | 26.71 | 40.07 | 53.43 | 66.78 | 80.14 | 48.35 |
| 2021/12 | 26.63 | 13.32 | 26.63 | 39.95 | 53.26 | 66.58 | 79.89 | 49.00 |
| 2021/11 | 26.74 | 13.37 | 26.74 | 40.12 | 53.49 | 66.86 | 80.23 | 46.00 |
| 2021/10 | 26.01 | 13.00 | 26.01 | 39.01 | 52.01 | 65.01 | 78.02 | 45.25 |
| 2021/09 | 25.93 | 12.97 | 25.93 | 38.90 | 51.87 | 64.84 | 77.80 | 47.20 |
| 2021/08 | 25.96 | 12.98 | 25.96 | 38.94 | 51.91 | 64.89 | 77.87 | 48.80 |
| 2021/07 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 48.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。