慧智

6615 成交量僅含一般交易、盤後定價交易
34.50
1.05 3.14%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+25.21%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
年度/月份近一季
每股淨值
股淨比月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/0630.8015.4030.8046.2161.6177.0192.4134.50
2026/0529.8614.9329.8644.8059.7374.6689.5932.85
2026/0429.0914.5429.0943.6358.1772.7287.2633.45
2026/0329.1514.5729.1543.7258.2972.8687.4434.10
2026/0229.1914.5929.1943.7858.3772.9787.5635.90
2026/0129.2014.6029.2043.8058.4073.0087.6029.20
2025/1229.2714.6429.2743.9158.5473.1887.8230.15
2025/1129.3314.6629.3343.9958.6573.3287.9830.50
2025/1029.2714.6329.2743.9058.5373.1787.8031.90
2025/0929.3614.6829.3644.0558.7373.4188.0932.30
2025/0829.4414.7229.4444.1758.8973.6188.3331.80
2025/0729.4214.7129.4244.1358.8573.5688.2730.60
2025/0629.4614.7329.4644.2058.9373.6688.3933.00
2025/0529.3714.6829.3744.0558.7473.4288.1132.60
2025/0429.7414.8729.7444.6259.4974.3689.2334.80
2025/0329.7614.8829.7644.6559.5374.4189.2937.80
2025/0230.0015.0030.0045.0060.0075.0090.0040.20
2025/0130.0415.0230.0445.0660.0875.0990.1139.95
2024/1230.0415.0230.0445.0660.0875.0990.1139.95
2024/1130.0015.0030.0045.0060.0075.0090.0042.60
2024/1029.9414.9729.9444.9159.8874.8589.8148.50
2024/0929.7714.8929.7744.6659.5474.4389.3151.80
2024/0829.7914.8929.7944.6859.5874.4789.3756.30
2024/0729.3014.6529.3043.9558.6073.2587.9058.60
2024/0629.2714.6329.2743.9058.5373.1787.8079.90
2024/0529.3314.6629.3343.9958.6573.3287.9856.60
2024/0429.0314.5229.0343.5558.0672.5887.1045.00
2024/0328.8714.4428.8743.3157.7572.1886.6241.00
2024/0229.1614.5829.1643.7458.3272.9087.4841.70
2024/0129.1314.5729.1343.7058.2772.8487.4045.45
2023/1229.0814.5429.0843.6258.1672.7087.2341.00
2023/1128.9914.4928.9943.4857.9772.4686.9640.00
2023/1027.8813.9427.8841.8255.7769.7183.6538.20
2023/0928.8014.4028.8043.1957.5971.9986.3939.45
2023/0828.7514.3828.7543.1357.5071.8886.2540.25
2023/0728.5914.3028.5942.8957.1871.4885.7742.60
2023/0628.5714.2928.5742.8657.1471.4385.7140.00
2023/0528.6114.3028.6142.9157.2271.5285.8343.20
2023/0429.3514.6729.3544.0258.6973.3788.0438.15
2023/0329.3514.6829.3544.0358.7073.3888.0538.45
2023/0228.4114.2028.4142.6156.8171.0285.2238.35
2023/0128.2814.1428.2842.4256.5670.7184.8537.05
2022/1228.4514.2228.4542.6756.9071.1285.3536.70
2022/1128.4214.2128.4242.6356.8571.0685.2736.95
2022/1028.1314.0728.1342.2056.2770.3484.4037.70
2022/0928.1314.0728.1342.2056.2770.3384.4042.20
2022/0828.1514.0828.1542.2356.3170.3884.4644.20
2022/0727.9013.9527.9041.8655.8169.7683.7146.60
2022/0627.8413.9227.8441.7655.6869.6083.5245.10
2022/0527.8913.9427.8941.8355.7869.7283.6644.90
2022/0429.3014.6529.3043.9558.6073.2587.9046.00
2022/0329.2814.6429.2843.9258.5673.2087.8446.85
2022/0226.7413.3726.7440.1153.4966.8680.2346.80
2022/0126.7113.3626.7140.0753.4366.7880.1448.35
2021/1226.6313.3226.6339.9553.2666.5879.8949.00
2021/1126.7413.3726.7440.1253.4966.8680.2346.00
2021/1026.0113.0026.0139.0152.0165.0178.0245.25
2021/0925.9312.9725.9338.9051.8764.8477.8047.20
2021/0825.9612.9825.9638.9451.9164.8977.8748.80
2021/0725.0012.5025.0037.5050.0062.5075.0048.50
  • 股價淨值比河流圖

    股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。

已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。