瀧澤科
6609 成交量僅含一般交易、盤後定價交易41.90
0.20 0.48%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 32.48 | 16.24 | 32.48 | 48.72 | 64.96 | 81.20 | 97.44 | 41.90 |
| 2026/05 | 32.59 | 16.29 | 32.59 | 48.88 | 65.18 | 81.47 | 97.77 | 45.95 |
| 2026/04 | 32.56 | 16.28 | 32.56 | 48.84 | 65.12 | 81.40 | 97.69 | 39.40 |
| 2026/03 | 32.52 | 16.26 | 32.52 | 48.78 | 65.04 | 81.30 | 97.56 | 39.35 |
| 2026/02 | 33.24 | 16.62 | 33.24 | 49.85 | 66.47 | 83.09 | 99.71 | 39.55 |
| 2026/01 | 33.19 | 16.59 | 33.19 | 49.78 | 66.38 | 82.97 | 99.57 | 42.15 |
| 2025/12 | 33.19 | 16.59 | 33.19 | 49.78 | 66.37 | 82.96 | 99.56 | 37.50 |
| 2025/11 | 33.21 | 16.60 | 33.21 | 49.81 | 66.42 | 83.02 | 99.62 | 35.20 |
| 2025/10 | 32.91 | 16.45 | 32.91 | 49.36 | 65.82 | 82.27 | 98.73 | 36.20 |
| 2025/09 | 32.69 | 16.35 | 32.69 | 49.04 | 65.38 | 81.73 | 98.08 | 38.25 |
| 2025/08 | 32.85 | 16.43 | 32.85 | 49.28 | 65.70 | 82.13 | 98.55 | 39.75 |
| 2025/07 | 35.17 | 17.59 | 35.17 | 52.76 | 70.34 | 87.93 | 105.51 | 41.15 |
| 2025/06 | 35.23 | 17.62 | 35.23 | 52.85 | 70.47 | 88.08 | 105.70 | 45.45 |
| 2025/05 | 35.07 | 17.54 | 35.07 | 52.61 | 70.15 | 87.69 | 105.22 | 47.00 |
| 2025/04 | 34.84 | 17.42 | 34.84 | 52.25 | 69.67 | 87.09 | 104.51 | 53.30 |
| 2025/03 | 34.80 | 17.40 | 34.80 | 52.21 | 69.61 | 87.01 | 104.41 | 62.30 |
| 2025/02 | 34.70 | 17.35 | 34.70 | 52.05 | 69.40 | 86.75 | 104.09 | 80.50 |
| 2025/01 | 34.63 | 17.32 | 34.63 | 51.95 | 69.26 | 86.58 | 103.89 | 70.30 |
| 2024/12 | 34.60 | 17.30 | 34.60 | 51.89 | 69.19 | 86.49 | 103.79 | 81.30 |
| 2024/11 | 34.63 | 17.31 | 34.63 | 51.94 | 69.25 | 86.56 | 103.88 | 83.10 |
| 2024/10 | 33.12 | 16.56 | 33.12 | 49.68 | 66.25 | 82.81 | 99.37 | 105.00 |
| 2024/09 | 33.12 | 16.56 | 33.12 | 49.67 | 66.23 | 82.79 | 99.35 | 86.10 |
| 2024/08 | 33.05 | 16.52 | 33.05 | 49.57 | 66.10 | 82.62 | 99.15 | 73.70 |
| 2024/07 | 33.15 | 16.58 | 33.15 | 49.73 | 66.30 | 82.88 | 99.45 | 48.40 |
| 2024/06 | 33.21 | 16.60 | 33.21 | 49.81 | 66.42 | 83.02 | 99.63 | 44.50 |
| 2024/05 | 33.22 | 16.61 | 33.22 | 49.84 | 66.45 | 83.06 | 99.67 | 50.50 |
| 2024/04 | 33.07 | 16.53 | 33.07 | 49.60 | 66.13 | 82.67 | 99.20 | 35.05 |
| 2024/03 | 32.92 | 16.46 | 32.92 | 49.39 | 65.85 | 82.31 | 98.77 | 34.90 |
| 2024/02 | 32.43 | 16.21 | 32.43 | 48.64 | 64.85 | 81.07 | 97.28 | 33.40 |
| 2024/01 | 32.58 | 16.29 | 32.58 | 48.87 | 65.15 | 81.44 | 97.73 | 31.60 |
| 2023/12 | 32.37 | 16.19 | 32.37 | 48.56 | 64.74 | 80.93 | 97.11 | 31.40 |
| 2023/11 | 32.45 | 16.22 | 32.45 | 48.67 | 64.90 | 81.12 | 97.35 | 31.80 |
| 2023/10 | 30.88 | 15.44 | 30.88 | 46.31 | 61.75 | 77.19 | 92.63 | 29.95 |
| 2023/09 | 31.48 | 15.74 | 31.48 | 47.22 | 62.96 | 78.70 | 94.44 | 30.85 |
| 2023/08 | 31.35 | 15.68 | 31.35 | 47.03 | 62.70 | 78.38 | 94.05 | 31.35 |
| 2023/07 | 34.69 | 17.35 | 34.69 | 52.04 | 69.39 | 86.73 | 104.08 | 34.00 |
| 2023/06 | 34.62 | 17.31 | 34.62 | 51.93 | 69.25 | 86.56 | 103.87 | 36.70 |
| 2023/05 | 34.56 | 17.28 | 34.56 | 51.84 | 69.13 | 86.41 | 103.69 | 35.60 |
| 2023/04 | 34.36 | 17.18 | 34.36 | 51.55 | 68.73 | 85.91 | 103.09 | 37.80 |
| 2023/03 | 34.22 | 17.11 | 34.22 | 51.34 | 68.45 | 85.56 | 102.67 | 39.70 |
| 2023/02 | 33.06 | 16.53 | 33.06 | 49.59 | 66.12 | 82.66 | 99.19 | 42.65 |
| 2023/01 | 32.85 | 16.42 | 32.85 | 49.27 | 65.69 | 82.11 | 98.54 | 40.40 |
| 2022/12 | 33.02 | 16.51 | 33.02 | 49.53 | 66.04 | 82.55 | 99.06 | 35.00 |
| 2022/11 | 32.93 | 16.46 | 32.93 | 49.39 | 65.86 | 82.32 | 98.79 | 32.60 |
| 2022/10 | 31.57 | 15.79 | 31.57 | 47.36 | 63.15 | 78.93 | 94.72 | 28.10 |
| 2022/09 | 31.43 | 15.71 | 31.43 | 47.14 | 62.86 | 78.57 | 94.29 | 28.60 |
| 2022/08 | 31.56 | 15.78 | 31.56 | 47.33 | 63.11 | 78.89 | 94.67 | 33.45 |
| 2022/07 | 32.10 | 16.05 | 32.10 | 48.15 | 64.20 | 80.25 | 96.30 | 32.10 |
| 2022/06 | 32.00 | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 | 96.00 | 32.00 |
| 2022/05 | 32.01 | 16.00 | 32.01 | 48.01 | 64.02 | 80.02 | 96.03 | 35.85 |
| 2022/04 | 30.57 | 15.29 | 30.57 | 45.86 | 61.14 | 76.43 | 91.71 | 32.10 |
| 2022/03 | 30.63 | 15.32 | 30.63 | 45.95 | 61.26 | 76.58 | 91.89 | 31.55 |
| 2022/02 | 29.61 | 14.80 | 29.61 | 44.41 | 59.22 | 74.02 | 88.82 | 30.20 |
| 2022/01 | 29.70 | 14.85 | 29.70 | 44.55 | 59.41 | 74.26 | 89.11 | 30.00 |
| 2021/12 | 29.85 | 14.93 | 29.85 | 44.78 | 59.71 | 74.63 | 89.56 | 30.45 |
| 2021/11 | 29.64 | 14.82 | 29.64 | 44.46 | 59.29 | 74.11 | 88.93 | 29.05 |
| 2021/10 | 29.75 | 14.87 | 29.75 | 44.62 | 59.49 | 74.37 | 89.24 | 29.45 |
| 2021/09 | 29.85 | 14.93 | 29.85 | 44.78 | 59.70 | 74.63 | 89.55 | 30.15 |
| 2021/08 | 29.90 | 14.95 | 29.90 | 44.86 | 59.81 | 74.76 | 89.71 | 31.10 |
| 2021/07 | 29.03 | 14.52 | 29.03 | 43.55 | 58.06 | 72.58 | 87.10 | 36.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。