6609 2026-06-15 13:30 成交量僅含一般交易、盤後定價交易

41.20

-0.70 -1.67%

立即登入免費設定，快速切換你關注的股票前往我的庫存股

玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)

瀧澤科(6609) 主力進出動向

日期	收盤價	買賣超	家數差	5日集中	20日集中
日期	收盤價	買賣超	家數差	5日集中	20日集中
2026/06/15	41.20	-84	66	0.69%	0.41%
2026/06/12	41.90	-32	21	9.14%	1.03%
2026/06/11	41.70	37	8	10.83%	1.5%
2026/06/10	43.00	87	-17	10.85%	1.51%
2026/06/09	44.30	-38	19	6.07%	0.09%
2026/06/08	44.10	81	-18	3.46%	0.4%
2026/06/05	45.90	42	14	2.6%	-0.15%
2026/06/04	45.60	-24	30	0.88%	-0.75%
2026/06/03	46.80	-35	45	0.19%	-0.95%
2026/06/02	47.20	-96	38	1.32%	-0.56%
2026/06/01	47.85	139	-36	2.9%	-0.24%
2026/05/29	45.95	65	-14	-12.48%	-0.4%
2026/05/28	44.85	-51	52	-3.59%	-0.65%
2026/05/27	46.40	-7	15	-2.53%	-0.79%
2026/05/26	47.85	66	11	-3.26%	-0.96%
2026/05/25	49.40	-1092	255	-4.41%	-1.07%
2026/05/22	46.35	574	-161	12.21%	5.08%
2026/05/21	42.15	47	-27	4.35%	1.46%
2026/05/20	41.25	-22	21	1.42%	1.03%
2026/05/19	42.20	-20	15	2.93%	1.66%
2026/05/18	42.55	52	4	7.93%	3%
2026/05/15	41.10	30	-18	6.3%	2.27%
2026/05/14	40.50	-10	17	2.35%	1.61%
2026/05/13	40.50	-51	33	3.15%	1.23%
2026/05/12	41.65	-22	10	3.17%	1.4%
2026/05/11	43.30	58	-53	2.52%	1.32%
2026/05/08	42.60	-17	38	4.5%	1.8%
2026/05/07	43.60	79	-25	3.22%	1.84%
2026/05/06	44.00	141	-42	1.8%	0.71%
2026/05/05	41.55	10	-16	3.41%	0.86%