逸達
6576 成交量僅含一般交易、盤後定價交易79.10
0.10 0.13%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 66.37 | 22.43 | 0 | 0 | 15.16 |
| 2026/06/05 | 66.71 | 22.35 | 0 | 0 | 15.16 |
| 2026/05/29 | 66.32 | 22.28 | 0 | 0 | 15.16 |
| 2026/05/22 | 66.06 | 22.4 | 0 | 0 | 15.16 |
| 2026/05/15 | 65.92 | 22.35 | 0 | 0 | 15.16 |
| 2026/05/08 | 65.82 | 22.34 | 0 | 0 | 15.16 |
| 2026/04/30 | 65.67 | 22.42 | 0 | 0 | 15.16 |
| 2026/04/24 | 65.56 | 22.47 | 0 | 0 | 15.16 |
| 2026/04/17 | 65.38 | 22.46 | 0 | 0 | 15.16 |
| 2026/04/10 | 65.19 | 22.49 | 0 | 0 | 15.16 |
| 2026/04/02 | 65.11 | 22.5 | 0 | 0 | 15.16 |
| 2026/03/27 | 65.22 | 22.5 | 0 | 0 | 15.16 |
| 2026/03/20 | 65 | 22.49 | 0 | 0 | 15.16 |
| 2026/03/13 | 64.74 | 22.61 | 0 | 0 | 15.16 |
| 2026/03/06 | 64.55 | 22.64 | 0 | 0 | 15.16 |
| 2026/02/26 | 64.1 | 22.76 | 0 | 0 | 15.17 |
| 2026/02/11 | 63.91 | 22.8 | 0 | 0 | 15.17 |
| 2026/02/06 | 63.43 | 22.91 | 0 | 0 | 15.17 |
| 2026/01/30 | 63.29 | 22.74 | 0 | 0 | 15.17 |
| 2026/01/23 | 63.14 | 22.64 | 0 | 0 | 15.17 |
| 2026/01/16 | 62.93 | 22.64 | 0 | 0 | 15.17 |
| 2026/01/09 | 62.8 | 22.62 | 0 | 0 | 15.17 |
| 2026/01/02 | 62.71 | 22.69 | 0 | 0 | 15.17 |
| 2025/12/26 | 62.48 | 22.71 | 0 | 0 | 15.17 |
| 2025/12/19 | 62.45 | 22.71 | 0 | 0 | 15.17 |
| 2025/12/12 | 62.38 | 22.79 | 0 | 0 | 15.17 |
| 2025/12/05 | 62.2 | 22.79 | 0 | 0 | 15.17 |
| 2025/11/28 | 62.09 | 22.74 | 0 | 0 | 15.17 |
| 2025/11/21 | 61.79 | 22.79 | 0 | 0.09 | 15.17 |
| 2025/11/14 | 62.43 | 22.84 | 0 | 0.25 | 15.17 |
| 2025/11/07 | 61.75 | 22.81 | 0 | 0.18 | 15.17 |
| 2025/10/31 | 61.57 | 23.2 | 0 | 0.19 | 15.17 |
| 2025/10/23 | 61.4 | 23.2 | 0 | 0.19 | 15.17 |
| 2025/10/17 | 61.18 | 23.3 | 0 | 0.19 | 15.17 |
| 2025/10/09 | 60.62 | 23.47 | 0 | 0.18 | 15.17 |
| 2025/10/03 | 60.31 | 23.61 | 0 | 0.18 | 15.17 |
| 2025/09/26 | 60.04 | 23.54 | 0 | 0.18 | 15.18 |
| 2025/09/19 | 59.88 | 23.49 | 0 | 0.18 | 15.18 |
| 2025/09/12 | 59.44 | 23.48 | 0 | 0.18 | 15.18 |
| 2025/09/05 | 59.01 | 23.41 | 0 | 0.18 | 15.18 |
| 2025/08/29 | 58.79 | 23.18 | 0 | 0.18 | 15.42 |
| 2025/08/22 | 58.58 | 23.22 | 0 | 0.18 | 15.42 |
| 2025/08/15 | 58.54 | 23.23 | 0 | 0.18 | 15.42 |
| 2025/08/08 | 58.42 | 23.29 | 0 | 0.18 | 15.42 |
| 2025/08/01 | 58.32 | 23.26 | 0 | 0.18 | 15.42 |
| 2025/07/25 | 58.36 | 23.32 | 0 | 0.18 | 15.42 |
| 2025/07/18 | 58.25 | 23.36 | 0 | 0.18 | 15.42 |
| 2025/07/11 | 57.96 | 23.3 | 0 | 0.15 | 15.42 |
| 2025/07/04 | 57.87 | 23.3 | 0 | 0.15 | 15.42 |
| 2025/06/27 | 57.82 | 23.29 | 0 | 0.15 | 15.42 |
| 2025/06/20 | 58.05 | 23.33 | 0 | 0.14 | 15.42 |
| 2025/06/13 | 57.98 | 23.34 | 0 | 0.11 | 15.42 |
| 2025/06/06 | 58.14 | 23.41 | 0 | 0.08 | 15.42 |
| 2025/05/29 | 58.22 | 23.4 | 0 | 0.06 | 15.43 |
| 2025/05/23 | 58.17 | 23.43 | 0 | 0.05 | 15.43 |
| 2025/05/16 | 58.25 | 23.31 | 0 | 0 | 15.43 |
