逸達
6576 成交量僅含一般交易、盤後定價交易79.10
0.10 0.13%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.85 | 4.42 | 8.85 | 13.27 | 17.70 | 22.12 | 26.54 | 79.10 |
| 2026/05 | 8.85 | 4.43 | 8.85 | 13.28 | 17.70 | 22.13 | 26.55 | 77.00 |
| 2026/04 | 5.90 | 2.95 | 5.90 | 8.85 | 11.80 | 14.75 | 17.70 | 80.00 |
| 2026/03 | 5.90 | 2.95 | 5.90 | 8.85 | 11.80 | 14.75 | 17.70 | 76.60 |
| 2026/02 | 6.75 | 3.38 | 6.75 | 10.13 | 13.51 | 16.88 | 20.26 | 83.80 |
| 2026/01 | 6.75 | 3.37 | 6.75 | 10.12 | 13.50 | 16.87 | 20.24 | 82.80 |
| 2025/12 | 6.75 | 3.38 | 6.75 | 10.13 | 13.50 | 16.88 | 20.25 | 80.60 |
| 2025/11 | 6.75 | 3.38 | 6.75 | 10.13 | 13.51 | 16.88 | 20.26 | 78.60 |
| 2025/10 | 6.28 | 3.14 | 6.28 | 9.42 | 12.56 | 15.69 | 18.83 | 78.60 |
| 2025/09 | 6.28 | 3.14 | 6.28 | 9.42 | 12.56 | 15.70 | 18.84 | 82.20 |
| 2025/08 | 6.28 | 3.14 | 6.28 | 9.42 | 12.56 | 15.70 | 18.84 | 77.50 |
| 2025/07 | 8.58 | 4.29 | 8.58 | 12.88 | 17.17 | 21.46 | 25.75 | 73.40 |
| 2025/06 | 8.58 | 4.29 | 8.58 | 12.87 | 17.16 | 21.45 | 25.74 | 64.00 |
| 2025/05 | 8.58 | 4.29 | 8.58 | 12.86 | 17.15 | 21.44 | 25.73 | 64.40 |
| 2025/04 | 10.34 | 5.17 | 10.34 | 15.51 | 20.67 | 25.84 | 31.01 | 67.50 |
| 2025/03 | 10.33 | 5.16 | 10.33 | 15.49 | 20.66 | 25.82 | 30.99 | 78.30 |
| 2025/02 | 5.15 | 2.58 | 5.15 | 7.73 | 10.30 | 12.88 | 15.45 | 85.40 |
| 2025/01 | 5.15 | 2.57 | 5.15 | 7.72 | 10.30 | 12.87 | 15.45 | 77.50 |
| 2024/12 | 5.15 | 2.57 | 5.15 | 7.72 | 10.30 | 12.87 | 15.45 | 77.50 |
| 2024/11 | 5.15 | 2.58 | 5.15 | 7.73 | 10.30 | 12.88 | 15.45 | 77.00 |
| 2024/10 | 7.36 | 3.68 | 7.36 | 11.04 | 14.73 | 18.41 | 22.09 | 77.90 |
| 2024/09 | 7.36 | 3.68 | 7.36 | 11.04 | 14.72 | 18.40 | 22.08 | 82.50 |
| 2024/08 | 7.36 | 3.68 | 7.36 | 11.04 | 14.72 | 18.40 | 22.08 | 81.70 |
| 2024/07 | 8.46 | 4.23 | 8.46 | 12.68 | 16.91 | 21.14 | 25.37 | 80.00 |
| 2024/06 | 8.46 | 4.23 | 8.46 | 12.69 | 16.92 | 21.15 | 25.38 | 83.50 |
| 2024/05 | 8.46 | 4.23 | 8.46 | 12.69 | 16.92 | 21.15 | 25.37 | 94.90 |
| 2024/04 | 9.16 | 4.58 | 9.16 | 13.74 | 18.32 | 22.90 | 27.48 | 95.90 |
| 2024/03 | 9.16 | 4.58 | 9.16 | 13.74 | 18.32 | 22.90 | 27.48 | 98.00 |
| 2024/02 | 11.61 | 5.80 | 11.61 | 17.41 | 23.21 | 29.02 | 34.82 | 105.50 |
| 2024/01 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 | 94.20 |
| 2023/12 | 11.60 | 5.80 | 11.60 | 17.41 | 23.21 | 29.01 | 34.81 | 96.20 |
| 2023/11 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 | 89.20 |
| 2023/10 | 13.39 | 6.70 | 13.39 | 20.09 | 26.78 | 33.48 | 40.18 | 83.30 |
| 2023/09 | 13.23 | 6.61 | 13.23 | 19.84 | 26.46 | 33.07 | 39.69 | 80.30 |
| 2023/08 | 13.22 | 6.61 | 13.22 | 19.83 | 26.44 | 33.05 | 39.66 | 81.30 |
| 2023/07 | 6.31 | 3.16 | 6.31 | 9.47 | 12.62 | 15.78 | 18.94 | 83.00 |
| 2023/06 | 6.31 | 3.15 | 6.31 | 9.46 | 12.62 | 15.77 | 18.93 | 83.60 |
| 2023/05 | 6.31 | 3.16 | 6.31 | 9.47 | 12.62 | 15.78 | 18.94 | 83.70 |
| 2023/04 | 7.71 | 3.85 | 7.71 | 11.56 | 15.41 | 19.27 | 23.12 | 92.10 |
| 2023/03 | 7.71 | 3.86 | 7.71 | 11.57 | 15.42 | 19.28 | 23.14 | 121.00 |
| 2023/02 | 7.71 | 3.86 | 7.71 | 11.57 | 15.42 | 19.28 | 23.14 | 104.50 |
| 2023/01 | 9.36 | 4.68 | 9.36 | 14.04 | 18.72 | 23.40 | 28.08 | 99.30 |
| 2022/12 | 9.36 | 4.68 | 9.36 | 14.05 | 18.73 | 23.41 | 28.09 | 91.40 |
| 2022/11 | 9.36 | 4.68 | 9.36 | 14.04 | 18.71 | 23.39 | 28.07 | 85.90 |
| 2022/10 | 10.56 | 5.28 | 10.56 | 15.84 | 21.12 | 26.40 | 31.68 | 73.50 |
| 2022/09 | 10.56 | 5.28 | 10.56 | 15.84 | 21.12 | 26.40 | 31.68 | 82.80 |
| 2022/08 | 10.56 | 5.28 | 10.56 | 15.83 | 21.11 | 26.39 | 31.67 | 110.00 |
| 2022/07 | 10.27 | 5.13 | 10.27 | 15.40 | 20.54 | 25.67 | 30.81 | 114.50 |
| 2022/06 | 10.27 | 5.14 | 10.27 | 15.41 | 20.54 | 25.68 | 30.82 | 128.50 |
| 2022/05 | 10.27 | 5.13 | 10.27 | 15.40 | 20.53 | 25.67 | 30.80 | 115.50 |
| 2022/04 | 11.19 | 5.60 | 11.19 | 16.79 | 22.39 | 27.98 | 33.58 | 114.50 |
| 2022/03 | 11.19 | 5.59 | 11.19 | 16.78 | 22.38 | 27.97 | 33.56 | 113.00 |
| 2022/02 | 12.60 | 6.30 | 12.60 | 18.91 | 25.21 | 31.51 | 37.81 | 120.50 |
| 2022/01 | 12.61 | 6.31 | 12.61 | 18.92 | 25.22 | 31.53 | 37.83 | 114.50 |
| 2021/12 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.51 | 37.82 | 119.50 |
| 2021/11 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.52 | 37.82 | 97.20 |
| 2021/10 | 14.00 | 7.00 | 14.00 | 21.00 | 28.01 | 35.01 | 42.01 | 86.40 |
| 2021/09 | 13.99 | 7.00 | 13.99 | 20.99 | 27.99 | 34.98 | 41.98 | 77.10 |
| 2021/08 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 82.60 |
| 2021/07 | 14.32 | 7.16 | 14.32 | 21.49 | 28.65 | 35.81 | 42.97 | 89.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
