站內廣告

易華電

6552 成交量僅含一般交易、盤後定價交易
23.35
0.60 2.64%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/271,01411600.59----22.75-1.5272
10/221,003-1600.60----23.1-0.8635
10/211,0043600.60----23.3-0.6433
10/201,001-20600.60----23.451.0869
10/191,021-4600.59----23.2-1.2853
10/161,0253600.59----23.50.8633
10/151,022-4600.59----23.3-1.8995
10/141,0260600.58----23.751.0629
10/131,0263600.58----23.5-2.0867
10/121,02326-10.59----24-2.0470
10/081,0212700.69----24.5-0.4127
10/071,019-4710.69----24.6-0.6161
10/061,023-1600.59----24.75-0.8043
10/051,024-2600.59----24.951.2271
10/021,0260600.58----24.65-1.7968
10/011,0261600.58----25.10.4027
09/301,025-2600.59----250.8158
09/291,027-1600.58----24.80.6159
09/241,028-1600.58----24.65-1.0044
09/231,029-6600.58----24.92.6884
09/221,0353600.58----24.25-1.0234
09/211,032-4600.58----24.51.2448
09/181,036-1600.58----24.21.0454
09/171,037-1600.58----23.952.3536
09/161,0380600.58----23.40.2126
09/151,0381600.58----23.350.0027
09/141,037-1600.58----23.350.2134
09/111,038-2600.58----23.30.0072
09/101,040-18600.58----23.3-1.4893
09/091,058-1600.57----23.65-0.4236
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/271,01420,7504.89620,7500.0322.75-1.5272
10/221,00320,7504.83620,7500.0323.1-0.8635
10/211,00420,7504.84620,7500.0323.3-0.6433
10/201,00120,7504.82620,7500.0323.451.0869
10/191,02120,7504.92620,7500.0323.2-1.2853
10/161,02520,7504.94620,7500.0323.50.8633
10/151,02220,7504.93620,7500.0323.3-1.8995
10/141,02620,7504.94620,7500.0323.751.0629
10/131,02620,7504.94620,7500.0323.5-2.0867
10/121,02320,7504.93620,7500.0324-2.0470
10/081,02120,7504.92720,7500.0324.5-0.4127
10/071,01920,7504.91720,7500.0324.6-0.6161
10/061,02320,7504.93620,7500.0324.75-0.8043
10/051,02420,7504.93620,7500.0324.951.2271
10/021,02620,7504.94620,7500.0324.65-1.7968
10/011,02620,7504.94620,7500.0325.10.4027
09/301,02520,7504.94620,7500.03250.8158
09/291,02720,7504.95620,7500.0324.80.6159
09/241,02820,7504.95620,7500.0324.65-1.0044
09/231,02920,7504.96620,7500.0324.92.6884
09/221,03520,7504.99620,7500.0324.25-1.0234
09/211,03220,7504.97620,7500.0324.51.2448
09/181,03620,7504.99620,7500.0324.21.0454
09/171,03720,7505.00620,7500.0323.952.3536
09/161,03820,7505.00620,7500.0323.40.2126
09/151,03820,7505.00620,7500.0323.350.0027
09/141,03720,7505.00620,7500.0323.350.2134
09/111,03820,7505.00620,7500.0323.30.0072
09/101,04020,7505.01620,7500.0323.3-1.4893
09/091,05820,7505.10620,7500.0323.65-0.4236
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27--694----22.75-1.5272
10/22--694----23.1-0.8635
10/21--694----23.3-0.6433
10/20--694-132-309.5423.451.0869
10/19--826----23.2-1.2853
10/16--826-2-4.723.50.8633
10/15--828----23.3-1.8995
10/14--828----23.751.0629
10/13382837.0523.5-2.0867
10/12--825----24-2.0470
10/08--825----24.5-0.4127
10/07--825-1-2.4624.6-0.6161
10/06--826-2-4.9524.75-0.8043
10/05--828-1-2.524.951.2271
10/02--829-1-2.4724.65-1.7968
10/01--830-2-5.0225.10.4027
09/30--832----250.8158
09/29--832-3-7.4424.80.6159
09/24--835-5-12.3324.65-1.0044
09/232840-1-2.4924.92.6884
09/222841-5-12.1324.25-1.0234
09/211846----24.51.2448
09/18384637.2624.21.0454
09/173843-15-35.9323.952.3536
09/16--858-26-60.8423.40.2126
09/151884-48-112.0823.350.0027
09/14--932-3-7.0123.350.2134
09/11--935-3-6.9923.30.0072
09/10--938----23.3-1.4893
09/09--938----23.65-0.4236
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。