易華電
6552 成交量僅含一般交易、盤後定價交易29.80
-0.20 -0.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 55.76 | 1.32 | 0 | 0.38 | 52.87 |
| 2026/06/05 | 55.76 | 1.4 | 0 | 0.38 | 52.87 |
| 2026/05/29 | 55.76 | 1.89 | 0 | 0.39 | 52.87 |
| 2026/05/22 | 55.76 | 1.09 | 0 | 0.4 | 52.87 |
| 2026/05/15 | 55.76 | 0.84 | 0 | 0.39 | 52.87 |
| 2026/05/08 | 55.76 | 0.79 | 0 | 0.39 | 52.87 |
| 2026/04/30 | 55.76 | 0.85 | 0 | 0.39 | 52.87 |
| 2026/04/24 | 55.76 | 0.67 | 0 | 0.38 | 52.87 |
| 2026/04/17 | 55.76 | 0.92 | 0 | 0.38 | 52.87 |
| 2026/04/10 | 55.76 | 0.94 | 0 | 0.38 | 52.87 |
| 2026/04/02 | 55.76 | 1.06 | 0 | 0.38 | 52.87 |
| 2026/03/27 | 55.76 | 1.02 | 0 | 0.38 | 52.87 |
| 2026/03/20 | 55.76 | 0.98 | 0 | 0.38 | 52.87 |
| 2026/03/13 | 55.76 | 0.98 | 0 | 0.38 | 52.87 |
| 2026/03/06 | 55.76 | 0.88 | 0 | 0.38 | 52.87 |
| 2026/02/26 | 55.76 | 0.52 | 0 | 0.44 | 52.87 |
| 2026/02/11 | 55.76 | 0.42 | 0 | 0.43 | 52.87 |
| 2026/02/06 | 55.76 | 0.24 | 0 | 0.42 | 52.87 |
| 2026/01/30 | 55.76 | 0.45 | 0 | 0.43 | 52.87 |
| 2026/01/23 | 55.76 | 0.6 | 0 | 0.38 | 52.87 |
| 2026/01/16 | 55.76 | 0.72 | 0 | 0.39 | 52.87 |
| 2026/01/09 | 55.76 | 0.62 | 0 | 0.39 | 52.87 |
| 2026/01/02 | 55.76 | 0.65 | 0 | 0.38 | 52.87 |
| 2025/12/26 | 55.76 | 0.6 | 0 | 0.38 | 52.86 |
| 2025/12/19 | 55.76 | 0.59 | 0 | 0.38 | 52.86 |
| 2025/12/12 | 55.76 | 0.56 | 0 | 0.38 | 52.86 |
| 2025/12/05 | 55.76 | 0.57 | 0 | 0.38 | 52.86 |
| 2025/11/28 | 55.76 | 0.53 | 0 | 0.38 | 52.86 |
| 2025/11/21 | 55.76 | 0.54 | 0 | 0.38 | 52.86 |
| 2025/11/14 | 55.76 | 0.57 | 0 | 0.38 | 52.86 |
| 2025/11/07 | 55.76 | 0.64 | 0 | 0.38 | 52.86 |
| 2025/10/31 | 55.76 | 0.6 | 0 | 0.38 | 52.86 |
| 2025/10/23 | 55.76 | 0.57 | 0 | 0.38 | 52.86 |
| 2025/10/17 | 55.76 | 0.55 | 0 | 0.36 | 52.86 |
| 2025/10/09 | 55.76 | 0.54 | 0 | 0.35 | 52.86 |
| 2025/10/03 | 55.76 | 0.54 | 0 | 0.36 | 52.86 |
| 2025/09/26 | 55.76 | 0.53 | 0 | 0.36 | 52.86 |
| 2025/09/19 | 55.76 | 0.55 | 0 | 0.36 | 52.86 |
| 2025/09/12 | 55.76 | 0.53 | 0 | 0.36 | 52.86 |
| 2025/09/05 | 55.76 | 0.55 | 0 | 0.36 | 52.86 |
| 2025/08/29 | 55.76 | 0.54 | 0 | 0.36 | 52.86 |
| 2025/08/22 | 55.76 | 0.68 | 0 | 0.36 | 52.86 |
| 2025/08/15 | 55.76 | 0.75 | 0 | 0.36 | 52.86 |
| 2025/08/08 | 55.76 | 1.04 | 0 | 0.36 | 52.86 |
| 2025/08/01 | 55.76 | 0.98 | 0 | 0.36 | 52.86 |
| 2025/07/25 | 55.76 | 1.03 | 0 | 0.36 | 52.86 |
| 2025/07/18 | 55.76 | 1.05 | 0 | 0.36 | 52.86 |
| 2025/07/11 | 55.76 | 1.03 | 0 | 0.36 | 52.86 |
| 2025/07/04 | 55.76 | 1.1 | 0 | 0.36 | 52.86 |
| 2025/06/27 | 55.76 | 1.07 | 0 | 0.36 | 52.86 |
| 2025/06/20 | 55.76 | 1.07 | 0 | 0.38 | 52.86 |
| 2025/06/13 | 55.76 | 1.11 | 0 | 0.38 | 52.86 |
| 2025/06/06 | 55.76 | 1.15 | 0 | 0.38 | 52.86 |
| 2025/05/29 | 55.76 | 1.19 | 0 | 0.38 | 52.86 |
| 2025/05/23 | 55.76 | 1.24 | 0 | 0.38 | 52.86 |
