長科*
6548 成交量僅含一般交易、盤後定價交易86.10
-3.00 -3.37%練盤感零壓力!試試台指當沖模擬器。
長科*(6548)元大中山北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 87.03 | **** | 88.15 | **** | **** |
| 2026/06/17 | **** | 92.78 | **** | 89.9 | **** | **** |
| 2026/06/16 | **** | 92.45 | **** | 91.52 | **** | **** |
| 2026/06/15 | **** | 90.65 | **** | 91.97 | **** | **** |
| 2026/06/12 | **** | -- | **** | 88.9 | **** | **** |
| 2026/06/11 | **** | 80.84 | **** | 81.24 | **** | **** |
| 2026/06/10 | **** | 88.27 | **** | 83.95 | **** | **** |
| 2026/06/09 | **** | 86.35 | **** | 85.8 | **** | **** |
| 2026/06/08 | **** | 81.25 | **** | 80.8 | **** | **** |
| 2026/06/05 | **** | 90.13 | **** | 90.73 | **** | **** |
| 2026/06/04 | **** | 83.32 | **** | 85.73 | **** | **** |
| 2026/06/03 | **** | 84.67 | **** | 83.67 | **** | **** |
| 2026/06/02 | **** | 80.36 | **** | 74.7 | **** | **** |
| 2026/06/01 | **** | 74.93 | **** | 71.3 | **** | **** |
| 2026/05/29 | **** | 66.13 | **** | 67.63 | **** | **** |
| 2026/05/28 | **** | 65.71 | **** | 66.33 | **** | **** |
| 2026/05/27 | **** | 60.75 | **** | 61.5 | **** | **** |
| 2026/05/26 | **** | 57.23 | **** | 59.61 | **** | **** |
| 2026/05/25 | **** | 54.1 | **** | 53.7 | **** | **** |
| 2026/05/22 | **** | 52 | **** | -- | **** | **** |
| 2026/05/21 | **** | 50.45 | **** | 51.13 | **** | **** |
| 2026/05/19 | **** | -- | **** | 48.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料