站內廣告

長科*

6548 成交量僅含一般交易、盤後定價交易
69.10
-1.50 -2.12%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0長科* (6548) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/010.0020.0040.0060.0080.00100.00120.00140.003k15k01000-5k05k-25k025k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/216,659-11397-131.46----69.1-2.12937
08/206,772-63110241.62----70.6-0.701,905
08/196,835-586-41.26120.5471.1-1.802,205
08/186,8409290-101.32280.8772.4-1.093,201
08/176,748-12100-41.48----73.20.831,488
08/146,760-10010421.54110.4772.6-2.552,332
08/136,860107102-41.4910.0574.5-1.062,073
08/126,753-15106-21.5770.4175.30.941,695
08/116,768310801.6070.3974.6-1.451,799
08/106,76510610891.6080.2475.74.563,317
08/076,659399-21.49290.9672.4-2.433,033
08/066,656-6310161.5230.1174.2-0.272,614
08/056,71912495-221.4170.1374.40.545,469
08/046,595-782117301.7750.08745.416,374
08/037,377-7187-61.18100.1470.28.007,382
07/317,4482693331.25160.37659.984,293
07/307,42220560-2140.81390.6059.1-0.846,456
07/297,217-1,1282742163.80190.2259.6-3.878,514
07/288,345-4065840.7040.1262-9.093,367
07/278,751-954-940.6230.1068.20.292,981
07/248,760158148-1071.69----68-4.903,111
07/238,602-118255-2062.96110.2671.5-0.424,281
07/228,720-272461-1845.29110.1971.84.065,683
07/218,992178645-397.1740.07693.605,490
07/208,814-926843337.76130.1566.6-9.398,500
07/178,906-6603512783.9470.1073.5-5.167,249
07/169,566-1847390.7660.1077.5-3.615,880
07/159,75017664-20.66260.4680.4-0.505,652
07/149,574-1776690.69120.1280.8-4.6010,383
07/139,751-1035790.58110.1584.72.177,245
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/216,659237,6162.8097237,6160.0469.1-2.12937
08/206,772237,6162.85110237,6160.0570.6-0.701,905
08/196,835237,6162.8886237,6160.0471.1-1.802,205
08/186,840237,6162.8890237,6160.0472.4-1.093,201
08/176,748237,6162.84100237,6160.0473.20.831,488
08/146,760237,6162.84104237,6160.0472.6-2.552,332
08/136,860237,6162.89102237,6160.0474.5-1.062,073
08/126,753237,6162.84106237,6160.0475.30.941,695
08/116,768237,6162.85108237,6160.0574.6-1.451,799
08/106,765237,6162.85108237,6160.0575.74.563,317
08/076,659237,6162.8099237,6160.0472.4-2.433,033
08/066,656237,6162.80101237,6160.0474.2-0.272,614
08/056,719237,6162.8395237,6160.0474.40.545,469
08/046,595237,6162.78117237,6160.05745.416,374
08/037,377237,6163.1087237,6160.0470.28.007,382
07/317,448237,6163.1393237,6160.04659.984,293
07/307,422237,6163.1260237,6160.0359.1-0.846,456
07/297,217237,6163.04274237,6160.1259.6-3.878,514
07/288,345237,6163.5158237,6160.0262-9.093,367
07/278,751237,6163.6854237,6160.0268.20.292,981
07/248,760237,6163.69148237,6160.0668-4.903,111
07/238,602237,6163.62255237,6160.1171.5-0.424,281
07/228,720237,6163.67461237,6160.1971.84.065,683
07/218,992237,6163.78645237,6160.27693.605,490
07/208,814237,6163.71684237,6160.2966.6-9.398,500
07/178,906237,6163.75351237,6160.1573.5-5.167,249
07/169,566237,6164.0373237,6160.0377.5-3.615,880
07/159,750237,6164.1064237,6160.0380.4-0.505,652
07/149,574237,6164.0366237,6160.0380.8-4.6010,383
07/139,751237,6164.1057237,6160.0284.72.177,245
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/219713,310-109-753.1969.1-2.12937
08/2014313,419136960.1670.6-0.701,905
08/191713,283-216-1,535.7671.1-1.802,205
08/1835713,499-433-3,134.9272.4-1.093,201
08/1710313,93268497.7673.20.831,488
08/145413,864-382-2,773.3272.6-2.552,332
08/138414,246-90-670.574.5-1.062,073
08/12--14,336-700-5,27175.30.941,695
08/1114615,03623171.5874.6-1.451,799
08/104415,013-162-1,226.3475.74.563,317
08/0725715,1752381,723.1272.4-2.433,033
08/0610214,937-718-5,327.5674.2-0.272,614
08/0517015,655644.6474.40.545,469
08/046615,6491181.4745.416,374
08/0316215,63822154.4470.28.007,382
07/311315,616-434-2,821659.984,293
07/3036116,05033195.0359.1-0.846,456
07/2956116,0173752,23559.6-3.878,514
07/2814415,642-63-390.662-9.093,367
07/2732815,7052791,902.7868.20.292,981
07/2410815,42641278.868-4.903,111
07/2339915,3852731,951.9571.5-0.424,281
07/2279715,1125604,020.871.84.065,683
07/2175614,5527204,968693.605,490
07/201,66413,8321,3679,104.2266.6-9.398,500
07/1779012,4656034,432.0573.5-5.167,249
07/1672811,8626745,223.577.5-3.615,880
07/1593611,1888927,171.6880.4-0.505,652
07/141,79310,2961,79314,487.4480.8-4.6010,383
07/135908,5034303,642.184.72.177,245
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。