長科*
6548 成交量僅含一般交易、盤後定價交易69.10
-1.50 -2.12%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 6,659 | -113 | 97 | -13 | 1.46 | -- | -- | 69.1 | -2.12 | 937 |
| 08/20 | 6,772 | -63 | 110 | 24 | 1.62 | -- | -- | 70.6 | -0.70 | 1,905 |
| 08/19 | 6,835 | -5 | 86 | -4 | 1.26 | 12 | 0.54 | 71.1 | -1.80 | 2,205 |
| 08/18 | 6,840 | 92 | 90 | -10 | 1.32 | 28 | 0.87 | 72.4 | -1.09 | 3,201 |
| 08/17 | 6,748 | -12 | 100 | -4 | 1.48 | -- | -- | 73.2 | 0.83 | 1,488 |
| 08/14 | 6,760 | -100 | 104 | 2 | 1.54 | 11 | 0.47 | 72.6 | -2.55 | 2,332 |
| 08/13 | 6,860 | 107 | 102 | -4 | 1.49 | 1 | 0.05 | 74.5 | -1.06 | 2,073 |
| 08/12 | 6,753 | -15 | 106 | -2 | 1.57 | 7 | 0.41 | 75.3 | 0.94 | 1,695 |
| 08/11 | 6,768 | 3 | 108 | 0 | 1.60 | 7 | 0.39 | 74.6 | -1.45 | 1,799 |
| 08/10 | 6,765 | 106 | 108 | 9 | 1.60 | 8 | 0.24 | 75.7 | 4.56 | 3,317 |
| 08/07 | 6,659 | 3 | 99 | -2 | 1.49 | 29 | 0.96 | 72.4 | -2.43 | 3,033 |
| 08/06 | 6,656 | -63 | 101 | 6 | 1.52 | 3 | 0.11 | 74.2 | -0.27 | 2,614 |
| 08/05 | 6,719 | 124 | 95 | -22 | 1.41 | 7 | 0.13 | 74.4 | 0.54 | 5,469 |
| 08/04 | 6,595 | -782 | 117 | 30 | 1.77 | 5 | 0.08 | 74 | 5.41 | 6,374 |
| 08/03 | 7,377 | -71 | 87 | -6 | 1.18 | 10 | 0.14 | 70.2 | 8.00 | 7,382 |
| 07/31 | 7,448 | 26 | 93 | 33 | 1.25 | 16 | 0.37 | 65 | 9.98 | 4,293 |
| 07/30 | 7,422 | 205 | 60 | -214 | 0.81 | 39 | 0.60 | 59.1 | -0.84 | 6,456 |
| 07/29 | 7,217 | -1,128 | 274 | 216 | 3.80 | 19 | 0.22 | 59.6 | -3.87 | 8,514 |
| 07/28 | 8,345 | -406 | 58 | 4 | 0.70 | 4 | 0.12 | 62 | -9.09 | 3,367 |
| 07/27 | 8,751 | -9 | 54 | -94 | 0.62 | 3 | 0.10 | 68.2 | 0.29 | 2,981 |
| 07/24 | 8,760 | 158 | 148 | -107 | 1.69 | -- | -- | 68 | -4.90 | 3,111 |
| 07/23 | 8,602 | -118 | 255 | -206 | 2.96 | 11 | 0.26 | 71.5 | -0.42 | 4,281 |
| 07/22 | 8,720 | -272 | 461 | -184 | 5.29 | 11 | 0.19 | 71.8 | 4.06 | 5,683 |
| 07/21 | 8,992 | 178 | 645 | -39 | 7.17 | 4 | 0.07 | 69 | 3.60 | 5,490 |
| 07/20 | 8,814 | -92 | 684 | 333 | 7.76 | 13 | 0.15 | 66.6 | -9.39 | 8,500 |
| 07/17 | 8,906 | -660 | 351 | 278 | 3.94 | 7 | 0.10 | 73.5 | -5.16 | 7,249 |
| 07/16 | 9,566 | -184 | 73 | 9 | 0.76 | 6 | 0.10 | 77.5 | -3.61 | 5,880 |
| 07/15 | 9,750 | 176 | 64 | -2 | 0.66 | 26 | 0.46 | 80.4 | -0.50 | 5,652 |
| 07/14 | 9,574 | -177 | 66 | 9 | 0.69 | 12 | 0.12 | 80.8 | -4.60 | 10,383 |
| 07/13 | 9,751 | -103 | 57 | 9 | 0.58 | 11 | 0.15 | 84.7 | 2.17 | 7,245 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 6,659 | 237,616 | 2.80 | 97 | 237,616 | 0.04 | 69.1 | -2.12 | 937 |
| 08/20 | 6,772 | 237,616 | 2.85 | 110 | 237,616 | 0.05 | 70.6 | -0.70 | 1,905 |
| 08/19 | 6,835 | 237,616 | 2.88 | 86 | 237,616 | 0.04 | 71.1 | -1.80 | 2,205 |
| 08/18 | 6,840 | 237,616 | 2.88 | 90 | 237,616 | 0.04 | 72.4 | -1.09 | 3,201 |
| 08/17 | 6,748 | 237,616 | 2.84 | 100 | 237,616 | 0.04 | 73.2 | 0.83 | 1,488 |
| 08/14 | 6,760 | 237,616 | 2.84 | 104 | 237,616 | 0.04 | 72.6 | -2.55 | 2,332 |
| 08/13 | 6,860 | 237,616 | 2.89 | 102 | 237,616 | 0.04 | 74.5 | -1.06 | 2,073 |
| 08/12 | 6,753 | 237,616 | 2.84 | 106 | 237,616 | 0.04 | 75.3 | 0.94 | 1,695 |
| 08/11 | 6,768 | 237,616 | 2.85 | 108 | 237,616 | 0.05 | 74.6 | -1.45 | 1,799 |
| 08/10 | 6,765 | 237,616 | 2.85 | 108 | 237,616 | 0.05 | 75.7 | 4.56 | 3,317 |
| 08/07 | 6,659 | 237,616 | 2.80 | 99 | 237,616 | 0.04 | 72.4 | -2.43 | 3,033 |
| 08/06 | 6,656 | 237,616 | 2.80 | 101 | 237,616 | 0.04 | 74.2 | -0.27 | 2,614 |
| 08/05 | 6,719 | 237,616 | 2.83 | 95 | 237,616 | 0.04 | 74.4 | 0.54 | 5,469 |
| 08/04 | 6,595 | 237,616 | 2.78 | 117 | 237,616 | 0.05 | 74 | 5.41 | 6,374 |
| 08/03 | 7,377 | 237,616 | 3.10 | 87 | 237,616 | 0.04 | 70.2 | 8.00 | 7,382 |
| 07/31 | 7,448 | 237,616 | 3.13 | 93 | 237,616 | 0.04 | 65 | 9.98 | 4,293 |
| 07/30 | 7,422 | 237,616 | 3.12 | 60 | 237,616 | 0.03 | 59.1 | -0.84 | 6,456 |
| 07/29 | 7,217 | 237,616 | 3.04 | 274 | 237,616 | 0.12 | 59.6 | -3.87 | 8,514 |
| 07/28 | 8,345 | 237,616 | 3.51 | 58 | 237,616 | 0.02 | 62 | -9.09 | 3,367 |
| 07/27 | 8,751 | 237,616 | 3.68 | 54 | 237,616 | 0.02 | 68.2 | 0.29 | 2,981 |
| 07/24 | 8,760 | 237,616 | 3.69 | 148 | 237,616 | 0.06 | 68 | -4.90 | 3,111 |
| 07/23 | 8,602 | 237,616 | 3.62 | 255 | 237,616 | 0.11 | 71.5 | -0.42 | 4,281 |
| 07/22 | 8,720 | 237,616 | 3.67 | 461 | 237,616 | 0.19 | 71.8 | 4.06 | 5,683 |
| 07/21 | 8,992 | 237,616 | 3.78 | 645 | 237,616 | 0.27 | 69 | 3.60 | 5,490 |
| 07/20 | 8,814 | 237,616 | 3.71 | 684 | 237,616 | 0.29 | 66.6 | -9.39 | 8,500 |
| 07/17 | 8,906 | 237,616 | 3.75 | 351 | 237,616 | 0.15 | 73.5 | -5.16 | 7,249 |
| 07/16 | 9,566 | 237,616 | 4.03 | 73 | 237,616 | 0.03 | 77.5 | -3.61 | 5,880 |
| 07/15 | 9,750 | 237,616 | 4.10 | 64 | 237,616 | 0.03 | 80.4 | -0.50 | 5,652 |
| 07/14 | 9,574 | 237,616 | 4.03 | 66 | 237,616 | 0.03 | 80.8 | -4.60 | 10,383 |
| 07/13 | 9,751 | 237,616 | 4.10 | 57 | 237,616 | 0.02 | 84.7 | 2.17 | 7,245 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 97 | 13,310 | -109 | -753.19 | 69.1 | -2.12 | 937 |
| 08/20 | 143 | 13,419 | 136 | 960.16 | 70.6 | -0.70 | 1,905 |
| 08/19 | 17 | 13,283 | -216 | -1,535.76 | 71.1 | -1.80 | 2,205 |
| 08/18 | 357 | 13,499 | -433 | -3,134.92 | 72.4 | -1.09 | 3,201 |
| 08/17 | 103 | 13,932 | 68 | 497.76 | 73.2 | 0.83 | 1,488 |
| 08/14 | 54 | 13,864 | -382 | -2,773.32 | 72.6 | -2.55 | 2,332 |
| 08/13 | 84 | 14,246 | -90 | -670.5 | 74.5 | -1.06 | 2,073 |
| 08/12 | -- | 14,336 | -700 | -5,271 | 75.3 | 0.94 | 1,695 |
| 08/11 | 146 | 15,036 | 23 | 171.58 | 74.6 | -1.45 | 1,799 |
| 08/10 | 44 | 15,013 | -162 | -1,226.34 | 75.7 | 4.56 | 3,317 |
| 08/07 | 257 | 15,175 | 238 | 1,723.12 | 72.4 | -2.43 | 3,033 |
| 08/06 | 102 | 14,937 | -718 | -5,327.56 | 74.2 | -0.27 | 2,614 |
| 08/05 | 170 | 15,655 | 6 | 44.64 | 74.4 | 0.54 | 5,469 |
| 08/04 | 66 | 15,649 | 11 | 81.4 | 74 | 5.41 | 6,374 |
| 08/03 | 162 | 15,638 | 22 | 154.44 | 70.2 | 8.00 | 7,382 |
| 07/31 | 13 | 15,616 | -434 | -2,821 | 65 | 9.98 | 4,293 |
| 07/30 | 361 | 16,050 | 33 | 195.03 | 59.1 | -0.84 | 6,456 |
| 07/29 | 561 | 16,017 | 375 | 2,235 | 59.6 | -3.87 | 8,514 |
| 07/28 | 144 | 15,642 | -63 | -390.6 | 62 | -9.09 | 3,367 |
| 07/27 | 328 | 15,705 | 279 | 1,902.78 | 68.2 | 0.29 | 2,981 |
| 07/24 | 108 | 15,426 | 41 | 278.8 | 68 | -4.90 | 3,111 |
| 07/23 | 399 | 15,385 | 273 | 1,951.95 | 71.5 | -0.42 | 4,281 |
| 07/22 | 797 | 15,112 | 560 | 4,020.8 | 71.8 | 4.06 | 5,683 |
| 07/21 | 756 | 14,552 | 720 | 4,968 | 69 | 3.60 | 5,490 |
| 07/20 | 1,664 | 13,832 | 1,367 | 9,104.22 | 66.6 | -9.39 | 8,500 |
| 07/17 | 790 | 12,465 | 603 | 4,432.05 | 73.5 | -5.16 | 7,249 |
| 07/16 | 728 | 11,862 | 674 | 5,223.5 | 77.5 | -3.61 | 5,880 |
| 07/15 | 936 | 11,188 | 892 | 7,171.68 | 80.4 | -0.50 | 5,652 |
| 07/14 | 1,793 | 10,296 | 1,793 | 14,487.44 | 80.8 | -4.60 | 10,383 |
| 07/13 | 590 | 8,503 | 430 | 3,642.1 | 84.7 | 2.17 | 7,245 |
