長科*
6548 成交量僅含一般交易、盤後定價交易89.10
-2.40 -2.62%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
長科*(6548)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 92.47 | **** | 93.46 | **** | **** |
| 2026/06/16 | **** | 91.21 | **** | 91.3 | **** | **** |
| 2026/06/15 | **** | 91.12 | **** | 91.46 | **** | **** |
| 2026/06/12 | **** | 87.5 | **** | 87.63 | **** | **** |
| 2026/06/11 | **** | 82.28 | **** | 81.37 | **** | **** |
| 2026/06/10 | **** | 85.15 | **** | 86.69 | **** | **** |
| 2026/06/09 | **** | 87.53 | **** | 87.84 | **** | **** |
| 2026/06/08 | **** | 81.74 | **** | 81.83 | **** | **** |
| 2026/06/05 | **** | 91.87 | **** | 91.45 | **** | **** |
| 2026/06/04 | **** | 88.11 | **** | 90.96 | **** | **** |
| 2026/06/03 | **** | 84.11 | **** | 85.29 | **** | **** |
| 2026/06/02 | **** | 78.51 | **** | 79.57 | **** | **** |
| 2026/06/01 | **** | 74.85 | **** | 74.89 | **** | **** |
| 2026/05/29 | **** | 66.6 | **** | 67.03 | **** | **** |
| 2026/05/28 | **** | 64.77 | **** | 66.22 | **** | **** |
| 2026/05/27 | **** | 61.44 | **** | 61.67 | **** | **** |
| 2026/05/26 | **** | 58.49 | **** | 59.53 | **** | **** |
| 2026/05/25 | **** | 54.04 | **** | 54.02 | **** | **** |
| 2026/05/22 | **** | 51.8 | **** | 51.82 | **** | **** |
| 2026/05/21 | **** | 50.59 | **** | 50.92 | **** | **** |
| 2026/05/20 | **** | 48.87 | **** | 48.89 | **** | **** |
| 2026/05/19 | **** | 48.58 | **** | 48.64 | **** | **** |
| 2026/05/18 | **** | 48.41 | **** | 48.37 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
