正基
6546 成交量僅含一般交易、盤後定價交易60.20
1.60 2.73%練盤感零壓力!試試台指當沖模擬器。
正基(6546)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 60.03 | **** | 60.4 | **** | **** |
| 2026/07/20 | **** | 58.46 | **** | 58.38 | **** | **** |
| 2026/07/17 | **** | 61.05 | **** | 61.02 | **** | **** |
| 2026/07/16 | **** | 64.35 | **** | 64.3 | **** | **** |
| 2026/07/15 | **** | 64.79 | **** | 64.87 | **** | **** |
| 2026/07/14 | **** | 63.59 | **** | 64.22 | **** | **** |
| 2026/07/13 | **** | 67.57 | **** | 67.7 | **** | **** |
| 2026/07/09 | **** | 68.14 | **** | 67.3 | **** | **** |
| 2026/07/08 | **** | 67.9 | **** | 67.13 | **** | **** |
| 2026/07/07 | **** | -- | **** | 70.35 | **** | **** |
| 2026/07/06 | **** | 72.35 | **** | 71.4 | **** | **** |
| 2026/07/03 | **** | 70.98 | **** | 71.63 | **** | **** |
| 2026/07/02 | **** | 68.83 | **** | 69.33 | **** | **** |
| 2026/07/01 | **** | 69.7 | **** | 69.25 | **** | **** |
| 2026/06/30 | **** | 69.16 | **** | 69.47 | **** | **** |
| 2026/06/29 | **** | 68.6 | **** | 68.05 | **** | **** |
| 2026/06/26 | **** | 70.2 | **** | 70.69 | **** | **** |
| 2026/06/25 | **** | 72.78 | **** | 72.29 | **** | **** |
| 2026/06/24 | **** | 72.24 | **** | 72.61 | **** | **** |
| 2026/06/23 | **** | 72.1 | **** | 73.17 | **** | **** |
| 2026/06/22 | **** | 75.63 | **** | 75.74 | **** | **** |
請先登入成為免費會員,即可觀看完整資料