正基
6546 成交量僅含一般交易、盤後定價交易77.10
-0.50 -0.64%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
正基(6546)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 76.85 | **** | 77.14 | **** | **** |
| 2026/06/04 | **** | 78.45 | **** | 77.7 | **** | **** |
| 2026/06/03 | **** | 81.93 | **** | 84.5 | **** | **** |
| 2026/06/02 | **** | 83.34 | **** | 82.94 | **** | **** |
| 2026/06/01 | **** | 86 | **** | 88.2 | **** | **** |
| 2026/05/29 | **** | 83.7 | **** | 83.87 | **** | **** |
| 2026/05/28 | **** | 81.33 | **** | 81.67 | **** | **** |
| 2026/05/27 | **** | 81.07 | **** | 81.01 | **** | **** |
| 2026/05/26 | **** | 78.3 | **** | 77.5 | **** | **** |
| 2026/05/25 | **** | 80.94 | **** | 80.7 | **** | **** |
| 2026/05/22 | **** | 78.58 | **** | 77.22 | **** | **** |
| 2026/05/21 | **** | 73.04 | **** | 74.48 | **** | **** |
| 2026/05/20 | **** | 71.33 | **** | 71.18 | **** | **** |
| 2026/05/19 | **** | 72.74 | **** | 71.51 | **** | **** |
| 2026/05/18 | **** | 66.85 | **** | 66.93 | **** | **** |
| 2026/05/15 | **** | 67.8 | **** | 67.5 | **** | **** |
| 2026/05/14 | **** | 69.9 | **** | 70 | **** | **** |
| 2026/05/13 | **** | 69.42 | **** | 68.8 | **** | **** |
| 2026/05/12 | **** | 68.05 | **** | 69.53 | **** | **** |
| 2026/05/11 | **** | 68.42 | **** | 69.08 | **** | **** |
| 2026/05/08 | **** | 67.4 | **** | 68.45 | **** | **** |
| 2026/05/07 | **** | 65.54 | **** | 65.8 | **** | **** |
| 2026/05/06 | **** | 63.7 | **** | 63.99 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
