順藥
6535 成交量僅含一般交易、盤後定價交易103.00
-1.00 -0.96%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
順藥(6535)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 103.86 | **** | 104 | **** | **** |
| 2026/06/17 | **** | 105.7 | **** | 105 | **** | **** |
| 2026/06/16 | **** | 104.75 | **** | 106.5 | **** | **** |
| 2026/06/15 | **** | 107.5 | **** | -- | **** | **** |
| 2026/06/12 | **** | 107.5 | **** | 106.5 | **** | **** |
| 2026/06/11 | **** | 105.27 | **** | 106.13 | **** | **** |
| 2026/06/10 | **** | 107.5 | **** | 109.5 | **** | **** |
| 2026/06/09 | **** | 111 | **** | 112.17 | **** | **** |
| 2026/06/08 | **** | 110.13 | **** | 110.24 | **** | **** |
| 2026/06/05 | **** | 113.69 | **** | 114.17 | **** | **** |
| 2026/06/04 | **** | 118.04 | **** | 118.47 | **** | **** |
| 2026/06/03 | **** | 116.29 | **** | 118.35 | **** | **** |
| 2026/06/02 | **** | 123.33 | **** | 122.85 | **** | **** |
| 2026/06/01 | **** | 128.59 | **** | 128.55 | **** | **** |
| 2026/05/29 | **** | 126.14 | **** | 125.56 | **** | **** |
| 2026/05/28 | **** | 123.29 | **** | 122.09 | **** | **** |
| 2026/05/27 | **** | 127.9 | **** | 124.77 | **** | **** |
| 2026/05/26 | **** | 125.42 | **** | 125.07 | **** | **** |
| 2026/05/25 | **** | 126.67 | **** | 125.56 | **** | **** |
| 2026/05/22 | **** | 128.1 | **** | 126.13 | **** | **** |
| 2026/05/21 | **** | 129.69 | **** | 130 | **** | **** |
| 2026/05/20 | **** | 129 | **** | 129.5 | **** | **** |
| 2026/05/19 | **** | 127.43 | **** | 129.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料