瑞耘
6532 成交量僅含一般交易、盤後定價交易89.40
0.10 0.11%期貨下單新手教學,完全免費!快來台指當沖模擬器。
瑞耘(6532)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 89.43 | **** | 89.5 | **** | **** |
| 2026/08/25 | **** | 88.41 | **** | 88.65 | **** | **** |
| 2026/08/24 | **** | 89.29 | **** | 89.17 | **** | **** |
| 2026/08/21 | **** | 85.73 | **** | 86.1 | **** | **** |
| 2026/08/20 | **** | 88.35 | **** | 87.61 | **** | **** |
| 2026/08/19 | **** | 87.34 | **** | 87.88 | **** | **** |
| 2026/08/18 | **** | 84.7 | **** | 85.01 | **** | **** |
| 2026/08/17 | **** | 86.94 | **** | 88.93 | **** | **** |
| 2026/08/14 | **** | 87.41 | **** | 86.32 | **** | **** |
| 2026/08/13 | **** | 86.5 | **** | 86.41 | **** | **** |
| 2026/08/12 | **** | 86.08 | **** | 86.07 | **** | **** |
| 2026/08/11 | **** | 83.49 | **** | 83.7 | **** | **** |
| 2026/08/10 | **** | 84.58 | **** | 84.47 | **** | **** |
| 2026/08/07 | **** | 79.34 | **** | 81.34 | **** | **** |
| 2026/08/06 | **** | 76.6 | **** | 76.05 | **** | **** |
| 2026/08/05 | **** | 72.49 | **** | 72.72 | **** | **** |
| 2026/08/04 | **** | 70.62 | **** | 70.66 | **** | **** |
| 2026/08/03 | **** | 68.98 | **** | 69.52 | **** | **** |
| 2026/07/31 | **** | 65.17 | **** | 64.92 | **** | **** |
| 2026/07/30 | **** | 61.08 | **** | 61.04 | **** | **** |
| 2026/07/29 | **** | 63.22 | **** | 64.16 | **** | **** |
| 2026/07/28 | **** | 65.51 | **** | 65.7 | **** | **** |
| 2026/07/27 | **** | 67.78 | **** | 68.25 | **** | **** |
請先登入成為免費會員,即可觀看完整資料