瑞耘
6532 成交量僅含一般交易、盤後定價交易69.70
-4.20 -5.68%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 34.36 | 9.02 | 0 | 0.38 | 9.99 |
| 2026/07/09 | 33.11 | 8.01 | 0 | 0.38 | 9.99 |
| 2026/07/03 | 34.55 | 8.44 | 0 | 0.38 | 9.99 |
| 2026/06/26 | 33.01 | 7.94 | 0 | 0.38 | 9.99 |
| 2026/06/18 | 33.52 | 7.19 | 0 | 0.38 | 9.99 |
| 2026/06/12 | 34.18 | 6.87 | 0 | 0.38 | 9.99 |
| 2026/06/05 | 31.47 | 5.79 | 0 | 0.38 | 9.99 |
| 2026/05/29 | 30.53 | 5.65 | 0 | 0.38 | 9.99 |
| 2026/05/22 | 31.4 | 5.71 | 0 | 0.42 | 9.99 |
| 2026/05/15 | 30.34 | 6.1 | 0 | 0.42 | 9.99 |
| 2026/05/08 | 31.79 | 7.2 | 0 | 0.38 | 9.99 |
| 2026/04/30 | 31.02 | 4.24 | 0 | 0.38 | 9.99 |
| 2026/04/24 | 33.4 | 4.94 | 0 | 0.47 | 9.99 |
| 2026/04/17 | 37.92 | 3.11 | 0 | 0.38 | 9.99 |
| 2026/04/10 | 37.03 | 2.21 | 0 | 0.38 | 9.99 |
| 2026/04/02 | 39.47 | 3.94 | 0 | 0.38 | 9.99 |
| 2026/03/27 | 39.63 | 2.96 | 0 | 0.38 | 9.99 |
| 2026/03/20 | 40.33 | 5.26 | 0 | 0.39 | 9.99 |
| 2026/03/13 | 41.31 | 4.41 | 0 | 0.38 | 9.99 |
| 2026/03/06 | 40.6 | 4.23 | 0 | 0.38 | 9.99 |
| 2026/02/26 | 40.03 | 4.32 | 0 | 0.38 | 9.99 |
| 2026/02/11 | 38.86 | 4.06 | 0 | 0.38 | 9.99 |
| 2026/02/06 | 40.04 | 4 | 0 | 0.38 | 9.99 |
| 2026/01/30 | 40.12 | 4.07 | 0 | 0.38 | 9.99 |
| 2026/01/23 | 40.17 | 4.09 | 0 | 0.38 | 9.99 |
| 2026/01/16 | 40.64 | 3.84 | 0 | 0.38 | 9.99 |
| 2026/01/09 | 40.67 | 3.64 | 0 | 0.38 | 9.99 |
| 2026/01/02 | 40.54 | 3.72 | 0 | 0.38 | 9.99 |
| 2025/12/26 | 40.54 | 3.39 | 0 | 0.38 | 9.99 |
| 2025/12/19 | 40.55 | 3.38 | 0 | 0.38 | 9.99 |
| 2025/12/12 | 41.6 | 3.42 | 0 | 0.38 | 9.99 |
| 2025/12/05 | 40.22 | 3.25 | 0 | 0.38 | 9.99 |
| 2025/11/28 | 40.22 | 3.13 | 0 | 0.38 | 9.99 |
| 2025/11/21 | 40.19 | 2.91 | 0 | 0.38 | 9.99 |
| 2025/11/14 | 40.25 | 2.92 | 0 | 0.38 | 9.99 |
| 2025/11/07 | 40.28 | 2.68 | 0 | 0.38 | 9.99 |
| 2025/10/31 | 40.09 | 2.8 | 0 | 0.38 | 10.11 |
| 2025/10/23 | 39.99 | 2.7 | 0 | 0.38 | 10.11 |
| 2025/10/17 | 39.95 | 2.55 | 0 | 0.38 | 10.11 |
| 2025/10/09 | 39.89 | 2.54 | 0 | 0.38 | 10.11 |
| 2025/10/03 | 39.73 | 2.3 | 0 | 0.38 | 10.11 |
| 2025/09/26 | 39.8 | 2.22 | 0 | 0.38 | 10.11 |
| 2025/09/19 | 40.8 | 2.4 | 0 | 0.36 | 10.11 |
| 2025/09/12 | 38.59 | 2.03 | 0 | 0.37 | 10.11 |
| 2025/09/05 | 38.7 | 2.53 | 0 | 0.36 | 10.11 |
| 2025/08/29 | 40.83 | 2.33 | 0 | 0.36 | 10.11 |
| 2025/08/22 | 41.02 | 1.98 | 0 | 0.36 | 10.11 |
| 2025/08/15 | 40 | 1.76 | 0 | 0.36 | 10.11 |
| 2025/08/08 | 39.92 | 1.64 | 0 | 0.43 | 10.11 |
| 2025/08/01 | 40.03 | 2.28 | 0 | 0.43 | 10.11 |
| 2025/07/25 | 39.87 | 2.03 | 0 | 0.43 | 10.11 |
| 2025/07/18 | 39.73 | 1.29 | 0 | 0.55 | 10.11 |
| 2025/07/11 | 40.35 | 0.86 | 0 | 0.58 | 10.11 |
| 2025/07/04 | 40.77 | 1.17 | 0 | 0.47 | 10.11 |
| 2025/06/27 | 40.7 | 1.44 | 0 | 0.45 | 10.11 |
| 2025/06/20 | 39.9 | 2.26 | 0 | 0.46 | 10.11 |
