瑞耘
6532 成交量僅含一般交易、盤後定價交易99.90
-1.60 -1.58%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 3,508 | 238 | 6 | 2 | 0.17 | 5 | 0.24 | 101.5 | 3.68 | 2,046 |
| 06/02 | 3,270 | 14 | 4 | -1 | 0.12 | -- | -- | 97.9 | -3.07 | 1,144 |
| 06/01 | 3,256 | 23 | 5 | 0 | 0.15 | -- | -- | 101 | 2.33 | 1,106 |
| 05/29 | 3,233 | 63 | 5 | -2 | 0.15 | 2 | 0.22 | 98.7 | 2.60 | 900 |
| 05/28 | 3,170 | 33 | 7 | -2 | 0.22 | 1 | 0.10 | 96.2 | -0.82 | 955 |
| 05/27 | 3,137 | 5 | 9 | -1 | 0.29 | 1 | 0.06 | 97 | -3.48 | 1,674 |
| 05/26 | 3,132 | -47 | 10 | -4 | 0.32 | 2 | 0.19 | 100.5 | -1.95 | 1,060 |
| 05/25 | 3,179 | 183 | 14 | 3 | 0.44 | 1 | 0.07 | 102.5 | 0.49 | 1,384 |
| 05/22 | 2,996 | 41 | 11 | -1 | 0.37 | -- | -- | 102 | 3.55 | 1,083 |
| 05/21 | 2,955 | -127 | 12 | -25 | 0.41 | -- | -- | 98.5 | 1.76 | 1,471 |
| 05/20 | 3,082 | -19 | 37 | 23 | 1.20 | 1 | 0.03 | 96.8 | -9.95 | 3,198 |
| 05/19 | 3,101 | 120 | 14 | -5 | 0.45 | 2 | 0.11 | 107.5 | -3.15 | 1,788 |
| 05/18 | 2,981 | 90 | 19 | 4 | 0.64 | -- | -- | 111 | 1.83 | 2,208 |
| 05/15 | 2,891 | 226 | 15 | 3 | 0.52 | 3 | 0.06 | 109 | -2.24 | 4,632 |
| 05/14 | 2,665 | 23 | 12 | 3 | 0.45 | -- | -- | 111.5 | 9.85 | 2,048 |
| 05/13 | 2,642 | -28 | 9 | -5 | 0.34 | 11 | 0.66 | 101.5 | -1.93 | 1,671 |
| 05/12 | 2,670 | -22 | 14 | 0 | 0.52 | 7 | 0.38 | 103.5 | -3.72 | 1,831 |
| 05/11 | 2,692 | -478 | 14 | -18 | 0.52 | -- | -- | 107.5 | -5.70 | 3,497 |
| 05/08 | 3,170 | 365 | 32 | -4 | 1.01 | 32 | 0.61 | 114 | 9.62 | 5,243 |
| 05/07 | 2,805 | -132 | 36 | -1 | 1.28 | -- | -- | 104 | 9.70 | 1,185 |
| 05/06 | 2,937 | -70 | 37 | -3 | 1.26 | -- | -- | 94.8 | -3.95 | 1,506 |
| 05/05 | 3,007 | -18 | 40 | 2 | 1.33 | 2 | 0.16 | 98.7 | -1.30 | 1,289 |
| 05/04 | 3,025 | -164 | 38 | 2 | 1.26 | 6 | 0.27 | 100 | 3.73 | 2,230 |
| 04/30 | 3,189 | -12 | 36 | -12 | 1.13 | 10 | 0.66 | 96.4 | 1.47 | 1,506 |
| 04/29 | 3,201 | 105 | 48 | -2 | 1.50 | 2 | 0.13 | 95 | 0.32 | 1,567 |
| 04/28 | 3,096 | 95 | 50 | -9 | 1.61 | 1 | 0.04 | 94.7 | -4.82 | 2,484 |
| 04/27 | 3,001 | 15 | 59 | 30 | 1.97 | 21 | 0.26 | 99.5 | -6.13 | 8,202 |
| 04/24 | 2,986 | 9 | 29 | 10 | 0.97 | 5 | 0.10 | 106 | 9.62 | 4,801 |
| 04/23 | 2,977 | -513 | 19 | -6 | 0.64 | 8 | 0.13 | 96.7 | -5.66 | 6,172 |
| 04/22 | 3,490 | 264 | 25 | 16 | 0.72 | -- | -- | 102.5 | 9.98 | 6,473 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 3,508 | 9,361 | 37.47 | 6 | 9,361 | 0.06 | 101.5 | 3.68 | 2,046 |
| 06/02 | 3,270 | 9,361 | 34.93 | 4 | 9,361 | 0.04 | 97.9 | -3.07 | 1,144 |
| 06/01 | 3,256 | 9,361 | 34.78 | 5 | 9,361 | 0.05 | 101 | 2.33 | 1,106 |
| 05/29 | 3,233 | 9,361 | 34.54 | 5 | 9,361 | 0.05 | 98.7 | 2.60 | 900 |
| 05/28 | 3,170 | 9,361 | 33.86 | 7 | 9,361 | 0.07 | 96.2 | -0.82 | 955 |
| 05/27 | 3,137 | 9,361 | 33.51 | 9 | 9,361 | 0.10 | 97 | -3.48 | 1,674 |
| 05/26 | 3,132 | 9,361 | 33.46 | 10 | 9,361 | 0.11 | 100.5 | -1.95 | 1,060 |
| 05/25 | 3,179 | 9,361 | 33.96 | 14 | 9,361 | 0.15 | 102.5 | 0.49 | 1,384 |
| 05/22 | 2,996 | 9,361 | 32.01 | 11 | 9,361 | 0.12 | 102 | 3.55 | 1,083 |
| 05/21 | 2,955 | 9,361 | 31.57 | 12 | 9,361 | 0.13 | 98.5 | 1.76 | 1,471 |
| 05/20 | 3,082 | 9,361 | 32.92 | 37 | 9,361 | 0.40 | 96.8 | -9.95 | 3,198 |
| 05/19 | 3,101 | 9,361 | 33.13 | 14 | 9,361 | 0.15 | 107.5 | -3.15 | 1,788 |
| 05/18 | 2,981 | 9,361 | 31.84 | 19 | 9,361 | 0.20 | 111 | 1.83 | 2,208 |
| 05/15 | 2,891 | 9,361 | 30.88 | 15 | 9,361 | 0.16 | 109 | -2.24 | 4,632 |
| 05/14 | 2,665 | 9,361 | 28.47 | 12 | 9,361 | 0.13 | 111.5 | 9.85 | 2,048 |
| 05/13 | 2,642 | 9,361 | 28.22 | 9 | 9,361 | 0.10 | 101.5 | -1.93 | 1,671 |
| 05/12 | 2,670 | 9,361 | 28.52 | 14 | 9,361 | 0.15 | 103.5 | -3.72 | 1,831 |
| 05/11 | 2,692 | 9,361 | 28.76 | 14 | 9,361 | 0.15 | 107.5 | -5.70 | 3,497 |
| 05/08 | 3,170 | 9,361 | 33.86 | 32 | 9,361 | 0.34 | 114 | 9.62 | 5,243 |
| 05/07 | 2,805 | 9,361 | 29.96 | 36 | 9,361 | 0.38 | 104 | 9.70 | 1,185 |
| 05/06 | 2,937 | 9,361 | 31.37 | 37 | 9,361 | 0.40 | 94.8 | -3.95 | 1,506 |
| 05/05 | 3,007 | 9,361 | 32.12 | 40 | 9,361 | 0.43 | 98.7 | -1.30 | 1,289 |
| 05/04 | 3,025 | 9,361 | 32.31 | 38 | 9,361 | 0.41 | 100 | 3.73 | 2,230 |
| 04/30 | 3,189 | 9,361 | 34.07 | 36 | 9,361 | 0.38 | 96.4 | 1.47 | 1,506 |
| 04/29 | 3,201 | 9,361 | 34.20 | 48 | 9,361 | 0.51 | 95 | 0.32 | 1,567 |
| 04/28 | 3,096 | 9,361 | 33.07 | 50 | 9,361 | 0.53 | 94.7 | -4.82 | 2,484 |
| 04/27 | 3,001 | 9,361 | 32.06 | 59 | 9,361 | 0.63 | 99.5 | -6.13 | 8,202 |
| 04/24 | 2,986 | 9,361 | 31.90 | 29 | 9,361 | 0.31 | 106 | 9.62 | 4,801 |
| 04/23 | 2,977 | 9,361 | 31.80 | 19 | 9,361 | 0.20 | 96.7 | -5.66 | 6,172 |
| 04/22 | 3,490 | 9,361 | 37.28 | 25 | 9,361 | 0.27 | 102.5 | 9.98 | 6,473 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 28 | 1,780 | 13 | 131.95 | 101.5 | 3.68 | 2,046 |
| 06/02 | 22 | 1,767 | 7 | 68.53 | 97.9 | -3.07 | 1,144 |
| 06/01 | 33 | 1,760 | 23 | 232.3 | 101 | 2.33 | 1,106 |
| 05/29 | 60 | 1,737 | 60 | 592.2 | 98.7 | 2.60 | 900 |
| 05/28 | 31 | 1,677 | 12 | 115.44 | 96.2 | -0.82 | 955 |
| 05/27 | 104 | 1,665 | 70 | 679 | 97 | -3.48 | 1,674 |
| 05/26 | 57 | 1,595 | 8 | 80.4 | 100.5 | -1.95 | 1,060 |
| 05/25 | 41 | 1,587 | -46 | -471.5 | 102.5 | 0.49 | 1,384 |
| 05/22 | 5 | 1,633 | 5 | 51 | 102 | 3.55 | 1,083 |
| 05/21 | 47 | 1,628 | 2 | 19.7 | 98.5 | 1.76 | 1,471 |
| 05/20 | 33 | 1,626 | -97 | -938.96 | 96.8 | -9.95 | 3,198 |
| 05/19 | 49 | 1,723 | -4 | -43 | 107.5 | -3.15 | 1,788 |
| 05/18 | 49 | 1,723 | -4 | -44.4 | 111 | 1.83 | 2,208 |
| 05/15 | 102 | 1,677 | 97 | 1,057.3 | 109 | -2.24 | 4,632 |
| 05/14 | 15 | 1,580 | -31 | -345.65 | 111.5 | 9.85 | 2,048 |
| 05/13 | 18 | 1,611 | -8 | -81.2 | 101.5 | -1.93 | 1,671 |
| 05/12 | 10 | 1,619 | -68 | -703.8 | 103.5 | -3.72 | 1,831 |
| 05/11 | 5 | 1,687 | 5 | 53.75 | 107.5 | -5.70 | 3,497 |
| 05/08 | 2 | 1,682 | 2 | 22.8 | 114 | 9.62 | 5,243 |
| 05/07 | 21 | 1,680 | 21 | 218.4 | 104 | 9.70 | 1,185 |
| 05/06 | 48 | 1,659 | 35 | 331.8 | 94.8 | -3.95 | 1,506 |
| 05/05 | 25 | 1,624 | 25 | 246.75 | 98.7 | -1.30 | 1,289 |
| 05/04 | 52 | 1,599 | 52 | 520 | 100 | 3.73 | 2,230 |
| 04/30 | 48 | 1,547 | 44 | 424.16 | 96.4 | 1.47 | 1,506 |
| 04/29 | 38 | 1,503 | -12 | -114 | 95 | 0.32 | 1,567 |
| 04/28 | 143 | 1,515 | 143 | 1,354.21 | 94.7 | -4.82 | 2,484 |
| 04/27 | 245 | 1,372 | 244 | 2,427.8 | 99.5 | -6.13 | 8,202 |
| 04/24 | 182 | 1,128 | 59 | 625.4 | 106 | 9.62 | 4,801 |
| 04/23 | 11 | 1,069 | -26 | -251.42 | 96.7 | -5.66 | 6,172 |
| 04/22 | 2 | 1,095 | 2 | 20.5 | 102.5 | 9.98 | 6,473 |
