瑞耘
6532 成交量僅含一般交易、盤後定價交易108.50
-8.00 -6.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 4,011 | 95 | 4 | -7 | 0.10 | 5 | 0.33 | 108.5 | -6.87 | 1,519 |
| 10/07 | 3,916 | 169 | 11 | -2 | 0.28 | -- | -- | 116.5 | 4.95 | 1,334 |
| 10/06 | 3,747 | 156 | 13 | 0 | 0.35 | 1 | 0.12 | 111 | -0.89 | 808 |
| 10/05 | 3,591 | 110 | 13 | -3 | 0.36 | 1 | 0.06 | 112 | -6.67 | 1,587 |
| 10/02 | 3,481 | 113 | 16 | -11 | 0.46 | 1 | 0.07 | 120 | -2.04 | 1,532 |
| 10/01 | 3,368 | -34 | 27 | 19 | 0.80 | 16 | 0.27 | 122.5 | 3.38 | 5,819 |
| 09/30 | 3,402 | 187 | 8 | 3 | 0.24 | -- | -- | 118.5 | 9.72 | 1,499 |
| 09/29 | 3,215 | 140 | 5 | 4 | 0.16 | 1 | 0.05 | 108 | 9.64 | 2,170 |
| 09/24 | 3,075 | -62 | 1 | 0 | 0.03 | -- | -- | 98.5 | 0.61 | 400 |
| 09/23 | 3,137 | -66 | 1 | -2 | 0.03 | -- | -- | 97.9 | -0.61 | 348 |
| 09/22 | 3,203 | -12 | 3 | 0 | 0.09 | -- | -- | 98.5 | -1.50 | 496 |
| 09/21 | 3,215 | -22 | 3 | 0 | 0.09 | -- | -- | 100 | 0.70 | 830 |
| 09/18 | 3,237 | 87 | 3 | 2 | 0.09 | 16 | 1.31 | 99.3 | 5.75 | 1,225 |
| 09/17 | 3,150 | -84 | 1 | 0 | 0.03 | -- | -- | 93.9 | 2.07 | 555 |
| 09/16 | 3,234 | -14 | 1 | 0 | 0.03 | 1 | 0.36 | 92 | 0.33 | 278 |
| 09/15 | 3,248 | 106 | 1 | 0 | 0.03 | -- | -- | 91.7 | -1.93 | 286 |
| 09/14 | 3,142 | -2 | 1 | 0 | 0.03 | -- | -- | 93.5 | 0.32 | 308 |
| 09/11 | 3,144 | -150 | 1 | -1 | 0.03 | 1 | 0.12 | 93.2 | -3.32 | 822 |
| 09/10 | 3,294 | -117 | 2 | 0 | 0.06 | 1 | 0.13 | 96.4 | -3.41 | 789 |
| 09/09 | 3,411 | 62 | 2 | 0 | 0.06 | -- | -- | 99.8 | 1.94 | 832 |
| 09/08 | 3,349 | -42 | 2 | 0 | 0.06 | -- | -- | 97.9 | -0.10 | 541 |
| 09/07 | 3,391 | 29 | 2 | 0 | 0.06 | -- | -- | 98 | 0.00 | 544 |
| 09/04 | 3,362 | 71 | 2 | -1 | 0.06 | 3 | 0.34 | 98 | -1.80 | 879 |
| 09/03 | 3,291 | 146 | 3 | 2 | 0.09 | 3 | 0.17 | 99.8 | 2.89 | 1,728 |
| 09/02 | 3,145 | 44 | 1 | 0 | 0.03 | -- | -- | 97 | -1.62 | 766 |
| 09/01 | 3,101 | 201 | 1 | 0 | 0.03 | -- | -- | 98.6 | 3.46 | 1,881 |
| 08/31 | 2,900 | 149 | 1 | -3 | 0.03 | 1 | 0.07 | 95.3 | 6.84 | 1,402 |
| 08/28 | 2,751 | -50 | 4 | 0 | 0.15 | -- | -- | 89.2 | -1.55 | 352 |
| 08/27 | 2,801 | -47 | 4 | 1 | 0.14 | -- | -- | 90.6 | 1.34 | 436 |
| 08/26 | 2,848 | -152 | 3 | 0 | 0.11 | -- | -- | 89.4 | 0.11 | 391 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 4,011 | 9,361 | 42.85 | 4 | 9,361 | 0.04 | 108.5 | -6.87 | 1,519 |
| 10/07 | 3,916 | 9,361 | 41.83 | 11 | 9,361 | 0.12 | 116.5 | 4.95 | 1,334 |
| 10/06 | 3,747 | 9,361 | 40.03 | 13 | 9,361 | 0.14 | 111 | -0.89 | 808 |
| 10/05 | 3,591 | 9,361 | 38.36 | 13 | 9,361 | 0.14 | 112 | -6.67 | 1,587 |
| 10/02 | 3,481 | 9,361 | 37.19 | 16 | 9,361 | 0.17 | 120 | -2.04 | 1,532 |
| 10/01 | 3,368 | 9,361 | 35.98 | 27 | 9,361 | 0.29 | 122.5 | 3.38 | 5,819 |
| 09/30 | 3,402 | 9,361 | 36.34 | 8 | 9,361 | 0.09 | 118.5 | 9.72 | 1,499 |
| 09/29 | 3,215 | 9,361 | 34.34 | 5 | 9,361 | 0.05 | 108 | 9.64 | 2,170 |
| 09/24 | 3,075 | 9,361 | 32.85 | 1 | 9,361 | 0.01 | 98.5 | 0.61 | 400 |
| 09/23 | 3,137 | 9,361 | 33.51 | 1 | 9,361 | 0.01 | 97.9 | -0.61 | 348 |
| 09/22 | 3,203 | 9,361 | 34.22 | 3 | 9,361 | 0.03 | 98.5 | -1.50 | 496 |
| 09/21 | 3,215 | 9,361 | 34.34 | 3 | 9,361 | 0.03 | 100 | 0.70 | 830 |
| 09/18 | 3,237 | 9,361 | 34.58 | 3 | 9,361 | 0.03 | 99.3 | 5.75 | 1,225 |
| 09/17 | 3,150 | 9,361 | 33.65 | 1 | 9,361 | 0.01 | 93.9 | 2.07 | 555 |
| 09/16 | 3,234 | 9,361 | 34.55 | 1 | 9,361 | 0.01 | 92 | 0.33 | 278 |
| 09/15 | 3,248 | 9,361 | 34.70 | 1 | 9,361 | 0.01 | 91.7 | -1.93 | 286 |
| 09/14 | 3,142 | 9,361 | 33.56 | 1 | 9,361 | 0.01 | 93.5 | 0.32 | 308 |
| 09/11 | 3,144 | 9,361 | 33.59 | 1 | 9,361 | 0.01 | 93.2 | -3.32 | 822 |
| 09/10 | 3,294 | 9,361 | 35.19 | 2 | 9,361 | 0.02 | 96.4 | -3.41 | 789 |
| 09/09 | 3,411 | 9,361 | 36.44 | 2 | 9,361 | 0.02 | 99.8 | 1.94 | 832 |
| 09/08 | 3,349 | 9,361 | 35.78 | 2 | 9,361 | 0.02 | 97.9 | -0.10 | 541 |
| 09/07 | 3,391 | 9,361 | 36.22 | 2 | 9,361 | 0.02 | 98 | 0.00 | 544 |
| 09/04 | 3,362 | 9,361 | 35.91 | 2 | 9,361 | 0.02 | 98 | -1.80 | 879 |
| 09/03 | 3,291 | 9,361 | 35.16 | 3 | 9,361 | 0.03 | 99.8 | 2.89 | 1,728 |
| 09/02 | 3,145 | 9,361 | 33.60 | 1 | 9,361 | 0.01 | 97 | -1.62 | 766 |
| 09/01 | 3,101 | 9,361 | 33.13 | 1 | 9,361 | 0.01 | 98.6 | 3.46 | 1,881 |
| 08/31 | 2,900 | 9,361 | 30.98 | 1 | 9,361 | 0.01 | 95.3 | 6.84 | 1,402 |
| 08/28 | 2,751 | 9,361 | 29.39 | 4 | 9,361 | 0.04 | 89.2 | -1.55 | 352 |
| 08/27 | 2,801 | 9,361 | 29.92 | 4 | 9,361 | 0.04 | 90.6 | 1.34 | 436 |
| 08/26 | 2,848 | 9,361 | 30.42 | 3 | 9,361 | 0.03 | 89.4 | 0.11 | 391 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 75 | 732 | 63 | 683.55 | 108.5 | -6.87 | 1,519 |
| 10/07 | 4 | 669 | -65 | -757.25 | 116.5 | 4.95 | 1,334 |
| 10/06 | 5 | 734 | 5 | 55.5 | 111 | -0.89 | 808 |
| 10/05 | 3 | 729 | -381 | -4,267.2 | 112 | -6.67 | 1,587 |
| 10/02 | -- | 1,110 | -190 | -2,280 | 120 | -2.04 | 1,532 |
| 10/01 | 32 | 1,300 | -- | -- | 122.5 | 3.38 | 5,819 |
| 09/30 | 4 | 1,300 | -140 | -1,659 | 118.5 | 9.72 | 1,499 |
| 09/29 | -- | 1,440 | -169 | -1,825.2 | 108 | 9.64 | 2,170 |
| 09/24 | -- | 1,609 | -- | -- | 98.5 | 0.61 | 400 |
| 09/23 | -- | 1,609 | -- | -- | 97.9 | -0.61 | 348 |
| 09/22 | 20 | 1,609 | -19 | -187.15 | 98.5 | -1.50 | 496 |
| 09/21 | 10 | 1,628 | -2 | -20 | 100 | 0.70 | 830 |
| 09/18 | 5 | 1,630 | 5 | 49.65 | 99.3 | 5.75 | 1,225 |
| 09/17 | 3 | 1,625 | 3 | 28.17 | 93.9 | 2.07 | 555 |
| 09/16 | 1 | 1,622 | -21 | -193.2 | 92 | 0.33 | 278 |
| 09/15 | 33 | 1,643 | 32 | 293.44 | 91.7 | -1.93 | 286 |
| 09/14 | 49 | 1,611 | -- | -- | 93.5 | 0.32 | 308 |
| 09/11 | 8 | 1,611 | -101 | -941.32 | 93.2 | -3.32 | 822 |
| 09/10 | 19 | 1,712 | -10 | -96.4 | 96.4 | -3.41 | 789 |
| 09/09 | 22 | 1,722 | -6 | -59.88 | 99.8 | 1.94 | 832 |
| 09/08 | 13 | 1,728 | -74 | -724.46 | 97.9 | -0.10 | 541 |
| 09/07 | 4 | 1,802 | -23 | -225.4 | 98 | 0.00 | 544 |
| 09/04 | 22 | 1,825 | -58 | -568.4 | 98 | -1.80 | 879 |
| 09/03 | -- | 1,883 | -25 | -249.5 | 99.8 | 2.89 | 1,728 |
| 09/02 | -- | 1,908 | -22 | -213.4 | 97 | -1.62 | 766 |
| 09/01 | 13 | 1,930 | -12 | -118.32 | 98.6 | 3.46 | 1,881 |
| 08/31 | -- | 1,942 | -3 | -28.59 | 95.3 | 6.84 | 1,402 |
| 08/28 | 6 | 1,945 | -2 | -17.84 | 89.2 | -1.55 | 352 |
| 08/27 | 1 | 1,947 | 1 | 9.06 | 90.6 | 1.34 | 436 |
| 08/26 | -- | 1,946 | -- | -- | 89.4 | 0.11 | 391 |
