達爾膚
6523 成交量僅含一般交易、盤後定價交易97.00
-0.10 -0.1%這個持股組合居然單日+32.94%！台聚(1304)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
達爾膚(6523)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | -- | **** | 97 | **** | **** |
| 2026/06/23 | **** | 97.1 | **** | 97.1 | **** | **** |
| 2026/06/22 | **** | -- | **** | 97.72 | **** | **** |
| 2026/06/18 | **** | 97.7 | **** | 97.77 | **** | **** |
| 2026/06/17 | **** | 97.9 | **** | 98.1 | **** | **** |
| 2026/06/16 | **** | 98.6 | **** | 98.6 | **** | **** |
| 2026/06/15 | **** | 98.4 | **** | 98.5 | **** | **** |
| 2026/06/12 | **** | 97.85 | **** | 98.65 | **** | **** |
| 2026/06/11 | **** | 98 | **** | 98 | **** | **** |
| 2026/06/10 | **** | 97.9 | **** | 97.59 | **** | **** |
| 2026/06/09 | **** | -- | **** | 98.5 | **** | **** |
| 2026/06/08 | **** | 97.67 | **** | 98.3 | **** | **** |
| 2026/06/05 | **** | 98.78 | **** | 98.8 | **** | **** |
| 2026/06/04 | **** | 98.8 | **** | 99.17 | **** | **** |
| 2026/06/03 | **** | 98.95 | **** | 98.42 | **** | **** |
| 2026/06/01 | **** | 97.7 | **** | 97.49 | **** | **** |
| 2026/05/29 | **** | 98.32 | **** | -- | **** | **** |
| 2026/05/28 | **** | 98.07 | **** | 98.1 | **** | **** |
| 2026/05/27 | **** | 98.6 | **** | 98.9 | **** | **** |
| 2026/05/26 | **** | -- | **** | 98.85 | **** | **** |
| 2026/05/25 | **** | 99 | **** | 99.37 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
