台塑化
6505 成交量僅含一般交易、盤後定價交易73.20
3.00 4.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋34.96%！「點我」查看！(盤中即時更新)
台塑化(6505)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 70.85 | **** | 71.17 | **** | **** |
| 2026/08/18 | **** | 74.09 | **** | 73.83 | **** | **** |
| 2026/08/17 | **** | 72.17 | **** | 71.83 | **** | **** |
| 2026/08/14 | **** | 70.83 | **** | 70.8 | **** | **** |
| 2026/08/13 | **** | 70.27 | **** | 70.22 | **** | **** |
| 2026/08/12 | **** | 71.03 | **** | 71.31 | **** | **** |
| 2026/08/11 | **** | 70.31 | **** | 70.15 | **** | **** |
| 2026/08/10 | **** | 69.13 | **** | 68.56 | **** | **** |
| 2026/08/07 | **** | 70.8 | **** | 70.79 | **** | **** |
| 2026/08/06 | **** | 66.8 | **** | 66.95 | **** | **** |
| 2026/08/05 | **** | 67.74 | **** | 67.54 | **** | **** |
| 2026/08/04 | **** | 67.12 | **** | 67.31 | **** | **** |
| 2026/08/03 | **** | 68.56 | **** | 68.72 | **** | **** |
| 2026/07/31 | **** | 72.43 | **** | 73.06 | **** | **** |
| 2026/07/30 | **** | 73.85 | **** | 74.15 | **** | **** |
| 2026/07/29 | **** | 74.45 | **** | 74.57 | **** | **** |
| 2026/07/28 | **** | 74.44 | **** | 74.53 | **** | **** |
| 2026/07/27 | **** | 79.24 | **** | 79.74 | **** | **** |
| 2026/07/24 | **** | 90.21 | **** | 91.84 | **** | **** |
| 2026/07/23 | **** | 91.65 | **** | 91.53 | **** | **** |
| 2026/07/22 | **** | 88.06 | **** | 87.68 | **** | **** |
| 2026/07/21 | **** | 83.18 | **** | 82.41 | **** | **** |
| 2026/07/20 | **** | 81.59 | **** | 81.92 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
