台塑化
6505 成交量僅含一般交易、盤後定價交易58.90
1.30 2.26%期貨下單新手教學,完全免費!快來台指當沖模擬器。
台塑化(6505)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/03 | **** | 59.34 | **** | 59.09 | **** | **** |
| 2026/07/02 | **** | 55.93 | **** | 56.32 | **** | **** |
| 2026/07/01 | **** | 54.43 | **** | 54.29 | **** | **** |
| 2026/06/30 | **** | 55.44 | **** | 55.21 | **** | **** |
| 2026/06/29 | **** | 54.24 | **** | 54.56 | **** | **** |
| 2026/06/26 | **** | 53.98 | **** | 54.6 | **** | **** |
| 2026/06/25 | **** | 55.9 | **** | 55.98 | **** | **** |
| 2026/06/24 | **** | 53.67 | **** | 54.25 | **** | **** |
| 2026/06/23 | **** | 52.51 | **** | 52.63 | **** | **** |
| 2026/06/22 | **** | 54.06 | **** | 53.93 | **** | **** |
| 2026/06/18 | **** | 54.18 | **** | 53.73 | **** | **** |
| 2026/06/17 | **** | 52.69 | **** | 52.41 | **** | **** |
| 2026/06/16 | **** | 53.55 | **** | 53.55 | **** | **** |
| 2026/06/15 | **** | 53.08 | **** | 52.93 | **** | **** |
| 2026/06/12 | **** | 52.36 | **** | 51.98 | **** | **** |
| 2026/06/11 | **** | 50.99 | **** | 51.3 | **** | **** |
| 2026/06/10 | **** | 51.33 | **** | 51.47 | **** | **** |
| 2026/06/09 | **** | 52.32 | **** | 52.08 | **** | **** |
| 2026/06/08 | **** | 52.5 | **** | 52.45 | **** | **** |
| 2026/06/05 | **** | 55.77 | **** | 55.66 | **** | **** |
| 2026/06/04 | **** | 57 | **** | 57.14 | **** | **** |
| 2026/06/03 | **** | 55.81 | **** | 55.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
