久禾光
6498 成交量僅含一般交易、盤後定價交易75.20
1.30 1.76%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 69.56 | 2.9 | 0 | 0.01 | 19.96 |
| 2026/08/14 | 69.66 | 2.9 | 0 | 0.01 | 19.96 |
| 2026/08/07 | 69.84 | 2.86 | 0 | 0.01 | 19.96 |
| 2026/07/31 | 70.6 | 2.86 | 0 | 0.02 | 19.96 |
| 2026/07/24 | 71.39 | 2.03 | 0 | 0.01 | 19.96 |
| 2026/07/17 | 70.35 | 1.87 | 0 | 0.01 | 19.96 |
| 2026/07/09 | 69.91 | 1.69 | 0 | 0.03 | 19.96 |
| 2026/07/03 | 70.02 | 1.64 | 0 | 0.04 | 19.96 |
| 2026/06/26 | 69.95 | 1.66 | 0 | 0.08 | 19.72 |
| 2026/06/18 | 70.43 | 2.26 | 0 | 0.11 | 19.72 |
| 2026/06/12 | 70.47 | 2.19 | 0 | 0.05 | 19.72 |
| 2026/06/05 | 70.58 | 2.2 | 0 | 0.07 | 19.72 |
| 2026/05/29 | 70.89 | 2.16 | 0 | 0.07 | 19.72 |
| 2026/05/22 | 71 | 2.5 | 0 | 0.07 | 19.72 |
| 2026/05/15 | 71.32 | 2.38 | 0 | 0.08 | 19.72 |
| 2026/05/08 | 71.32 | 2.24 | 0 | 0.03 | 19.72 |
| 2026/04/30 | 71.53 | 2.17 | 0 | 0.03 | 19.72 |
| 2026/04/24 | 71.78 | 2.03 | 0 | 0.02 | 19.72 |
| 2026/04/17 | 72.01 | 1.9 | 0 | 0.01 | 19.72 |
| 2026/04/10 | 72.02 | 1.83 | 0 | 0.02 | 19.72 |
| 2026/04/02 | 72.02 | 1.76 | 0 | 0.02 | 19.72 |
| 2026/03/27 | 72.02 | 1.81 | 0 | 0.02 | 19.72 |
| 2026/03/20 | 72.02 | 1.71 | 0 | 0.03 | 19.72 |
| 2026/03/13 | 71.99 | 1.94 | 0 | 0.02 | 19.72 |
| 2026/03/06 | 71.3 | 1.9 | 0 | 0.03 | 19.72 |
| 2026/02/26 | 71.81 | 1.92 | 0 | 0.04 | 19.72 |
| 2026/02/11 | 71.61 | 1.88 | 0 | 0.04 | 19.72 |
| 2026/02/06 | 71.43 | 1.89 | 0 | 0.04 | 19.72 |
| 2026/01/30 | 71.14 | 1.9 | 0 | 0.05 | 19.72 |
| 2026/01/23 | 70.93 | 1.95 | 0 | 0.04 | 19.72 |
| 2026/01/16 | 70.81 | 1.82 | 0 | 0.04 | 19.72 |
| 2026/01/09 | 70.75 | 1.8 | 0 | 0.04 | 19.72 |
| 2026/01/02 | 70.59 | 2.03 | 0 | 0.05 | 19.72 |
| 2025/12/26 | 70.58 | 1.96 | 0 | 0.05 | 19.72 |
| 2025/12/19 | 70.57 | 1.85 | 0 | 0.05 | 19.72 |
| 2025/12/12 | 70.5 | 1.73 | 0 | 0.05 | 19.72 |
| 2025/12/05 | 70.37 | 1.63 | 0 | 0.06 | 19.72 |
| 2025/11/28 | 70.29 | 1.55 | 0 | 0.06 | 19.72 |
| 2025/11/21 | 70.17 | 1.34 | 0 | 0.05 | 19.72 |
| 2025/11/14 | 70.08 | 1.4 | 0 | 0.05 | 19.72 |
| 2025/11/07 | 70.03 | 1.42 | 0 | 0.06 | 19.72 |
| 2025/10/31 | 69.95 | 1.41 | 0 | 0.06 | 19.72 |
| 2025/10/23 | 70.19 | 1 | 0 | 0.05 | 19.72 |
| 2025/10/17 | 70.2 | 0.86 | 0 | 0.06 | 19.72 |
| 2025/10/09 | 70.13 | 0.71 | 0 | 0.06 | 19.72 |
| 2025/10/03 | 70.3 | 0.67 | 0 | 0.06 | 19.72 |
| 2025/09/26 | 70.12 | 0.73 | 0 | 0.05 | 19.72 |
| 2025/09/19 | 70.07 | 1.03 | 0 | 0.1 | 19.72 |
| 2025/09/12 | 70.7 | 0.75 | 0 | 0.1 | 19.72 |
| 2025/09/05 | 71.86 | 0.94 | 0 | 0.08 | 19.72 |
| 2025/08/29 | 72.59 | 0.73 | 0 | 0.15 | 19.72 |
| 2025/08/22 | 73.19 | 0.73 | 0 | 0.12 | 19.72 |
| 2025/08/15 | 73.75 | 1.09 | 0 | 0.1 | 19.72 |
| 2025/08/08 | 73.74 | 0.85 | 0 | 0.06 | 19.72 |
| 2025/08/01 | 73.6 | 0.8 | 0 | 0.01 | 19.72 |
