科懋
6496 成交量僅含一般交易、盤後定價交易24.25
0.20 0.83%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 16.17 | 8.08 | 16.17 | 24.25 | 32.33 | 40.42 | 48.50 | 24.25 |
| 2026/05 | 15.98 | 7.99 | 15.98 | 23.97 | 31.96 | 39.95 | 47.94 | 22.85 |
| 2026/04 | 17.33 | 8.66 | 17.33 | 25.99 | 34.66 | 43.32 | 51.99 | 25.30 |
| 2026/03 | 17.23 | 8.61 | 17.23 | 25.84 | 34.46 | 43.07 | 51.69 | 27.05 |
| 2026/02 | 17.29 | 8.65 | 17.29 | 25.94 | 34.59 | 43.23 | 51.88 | 27.15 |
| 2026/01 | 18.19 | 9.10 | 18.19 | 27.29 | 36.38 | 45.48 | 54.57 | 27.65 |
| 2025/12 | 18.17 | 9.08 | 18.17 | 27.25 | 36.34 | 45.42 | 54.50 | 29.25 |
| 2025/11 | 18.19 | 9.09 | 18.19 | 27.28 | 36.38 | 45.47 | 54.56 | 29.10 |
| 2025/10 | 19.14 | 9.57 | 19.14 | 28.71 | 38.28 | 47.85 | 57.42 | 28.90 |
| 2025/09 | 19.25 | 9.62 | 19.25 | 28.87 | 38.50 | 48.12 | 57.75 | 29.45 |
| 2025/08 | 19.20 | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 | 28.80 |
| 2025/07 | 20.31 | 10.16 | 20.31 | 30.47 | 40.63 | 50.78 | 60.94 | 26.00 |
| 2025/06 | 20.30 | 10.15 | 20.30 | 30.44 | 40.59 | 50.74 | 60.89 | 23.95 |
| 2025/05 | 20.28 | 10.14 | 20.28 | 30.42 | 40.56 | 50.70 | 60.84 | 25.35 |
| 2025/04 | 21.20 | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 | 63.60 | 27.35 |
| 2025/03 | 21.18 | 10.59 | 21.18 | 31.77 | 42.36 | 52.95 | 63.54 | 26.90 |
| 2025/02 | 21.18 | 10.59 | 21.18 | 31.77 | 42.36 | 52.96 | 63.55 | 31.35 |
| 2025/01 | 21.72 | 10.86 | 21.72 | 32.58 | 43.45 | 54.31 | 65.17 | 32.15 |
| 2024/12 | 21.70 | 10.85 | 21.70 | 32.55 | 43.41 | 54.26 | 65.11 | 29.95 |
| 2024/11 | 21.82 | 10.91 | 21.82 | 32.74 | 43.65 | 54.56 | 65.47 | 29.90 |
| 2024/10 | 22.30 | 11.15 | 22.30 | 33.44 | 44.59 | 55.74 | 66.89 | 30.10 |
| 2024/09 | 22.26 | 11.13 | 22.26 | 33.39 | 44.53 | 55.66 | 66.79 | 30.50 |
| 2024/08 | 22.26 | 11.13 | 22.26 | 33.39 | 44.53 | 55.66 | 66.79 | 30.50 |
| 2024/07 | 22.63 | 11.31 | 22.63 | 33.94 | 45.26 | 56.57 | 67.89 | 30.55 |
| 2024/06 | 22.59 | 11.29 | 22.59 | 33.88 | 45.17 | 56.46 | 67.76 | 33.20 |
| 2024/05 | 22.60 | 11.30 | 22.60 | 33.90 | 45.20 | 56.50 | 67.80 | 28.70 |
| 2024/04 | 23.49 | 11.74 | 23.49 | 35.23 | 46.97 | 58.72 | 70.46 | 27.95 |
| 2024/03 | 23.57 | 11.79 | 23.57 | 35.36 | 47.14 | 58.93 | 70.71 | 28.05 |
| 2024/02 | 23.48 | 11.74 | 23.48 | 35.23 | 46.97 | 58.71 | 70.45 | 28.65 |
| 2024/01 | 23.38 | 11.69 | 23.38 | 35.06 | 46.75 | 58.44 | 70.13 | 28.05 |
| 2023/12 | 23.27 | 11.63 | 23.27 | 34.90 | 46.53 | 58.17 | 69.80 | 28.85 |
| 2023/11 | 23.36 | 11.68 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 28.50 |
| 2023/10 | 24.74 | 12.37 | 24.74 | 37.12 | 49.49 | 61.86 | 74.23 | 28.95 |
| 2023/09 | 24.53 | 12.26 | 24.53 | 36.79 | 49.06 | 61.32 | 73.59 | 28.70 |
| 2023/08 | 24.50 | 12.25 | 24.50 | 36.74 | 48.99 | 61.24 | 73.49 | 29.15 |
| 2023/07 | 24.46 | 12.23 | 24.46 | 36.69 | 48.92 | 61.15 | 73.38 | 29.35 |
| 2023/06 | 25.19 | 12.60 | 25.19 | 37.79 | 50.38 | 62.98 | 75.57 | 33.00 |
| 2023/05 | 25.28 | 12.64 | 25.28 | 37.92 | 50.56 | 63.20 | 75.84 | 31.60 |
| 2023/04 | 25.88 | 12.94 | 25.88 | 38.82 | 51.76 | 64.70 | 77.64 | 32.35 |
| 2023/03 | 25.88 | 12.94 | 25.88 | 38.82 | 51.75 | 64.69 | 77.63 | 29.50 |
| 2023/02 | 25.88 | 12.94 | 25.88 | 38.82 | 51.76 | 64.69 | 77.63 | 33.90 |
| 2023/01 | 25.50 | 12.75 | 25.50 | 38.24 | 50.99 | 63.74 | 76.49 | 28.30 |
| 2022/12 | 25.50 | 12.75 | 25.50 | 38.26 | 51.01 | 63.76 | 76.51 | 27.80 |
| 2022/11 | 25.50 | 12.75 | 25.50 | 38.26 | 51.01 | 63.76 | 76.51 | 27.80 |
| 2022/10 | 26.02 | 13.01 | 26.02 | 39.03 | 52.04 | 65.05 | 78.06 | 26.80 |
| 2022/09 | 26.01 | 13.00 | 26.01 | 39.01 | 52.02 | 65.02 | 78.03 | 28.35 |
| 2022/08 | 25.99 | 13.00 | 25.99 | 38.99 | 51.98 | 64.98 | 77.97 | 28.85 |
| 2022/07 | 26.47 | 13.24 | 26.47 | 39.71 | 52.94 | 66.18 | 79.41 | 27.00 |
| 2022/06 | 26.49 | 13.25 | 26.49 | 39.74 | 52.98 | 66.23 | 79.47 | 27.55 |
| 2022/05 | 26.41 | 13.20 | 26.41 | 39.61 | 52.82 | 66.02 | 79.22 | 27.20 |
| 2022/04 | 26.83 | 13.41 | 26.83 | 40.24 | 53.65 | 67.07 | 80.48 | 27.90 |
| 2022/03 | 26.88 | 13.44 | 26.88 | 40.31 | 53.75 | 67.19 | 80.63 | 27.95 |
| 2022/02 | 26.83 | 13.41 | 26.83 | 40.24 | 53.65 | 67.07 | 80.48 | 27.90 |
| 2022/01 | 27.03 | 13.51 | 27.03 | 40.54 | 54.05 | 67.57 | 81.08 | 30.00 |
| 2021/12 | 27.08 | 13.54 | 27.08 | 40.63 | 54.17 | 67.71 | 81.25 | 29.25 |
| 2021/11 | 27.10 | 13.55 | 27.10 | 40.65 | 54.21 | 67.76 | 81.31 | 29.00 |
| 2021/10 | 27.74 | 13.87 | 27.74 | 41.60 | 55.47 | 69.34 | 83.21 | 29.40 |
| 2021/09 | 27.67 | 13.84 | 27.67 | 41.51 | 55.35 | 69.18 | 83.02 | 27.95 |
| 2021/08 | 27.62 | 13.81 | 27.62 | 41.44 | 55.25 | 69.06 | 82.87 | 27.90 |
| 2021/07 | 28.38 | 14.19 | 28.38 | 42.58 | 56.77 | 70.96 | 85.15 | 28.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。