環球晶

6488 成交量僅含一般交易、盤後定價交易
814.00
-12.00 -1.45%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2711,637-1,321155-301.3310.01814-1.4511,569
10/2212,958-11318591.4330.03826-6.149,398
10/2113,07135176-801.3560.078804.278,512
10/2013,036225256121.96110.10844-4.3110,631
10/1912,811-1,158244-281.9040.03882-2.2211,587
10/1613,969-8272-131.9580.05902-2.2814,862
10/1513,977-1,819285-1372.04110.06923-9.5117,042
10/1415,796430422-642.6750.0510200.4910,260
10/1315,366-1,135486-33.16480.331015-8.9714,469
10/1216,501-535489-112.9620.021115-1.339,530
10/0817,036-933500-652.93330.171130-7.0019,459
10/0717,969298565-1053.1460.0512150.8313,315
10/0617,671222670-453.79110.0812052.1213,443
10/0517,44948371514.1080.041180-0.8418,272
10/0216,9663827141794.21110.0711909.6815,518
10/0116,5841,122535-1403.23150.0610854.8323,614
09/3015,462-6026752934.37180.1010359.5217,758
09/2916,064171382-1402.3840.05945-0.328,858
09/2415,8933425221353.2880.09948-0.219,231
09/2315,5511,754387622.49460.16950-2.1628,095
09/2213,797824325-882.36100.069714.3017,706
09/2112,973-57413-583.1860.09931-1.386,670
09/1813,0304094711463.61180.129443.5115,369
09/1712,6212593251502.5830.03912-2.679,807
09/1612,362184175-81.4250.089372.526,484
09/1512,17855183571.5070.109141.567,290
09/1412,123-194126-111.0430.08900-0.223,957
09/1112,317-132137191.1150.11902-1.644,382
09/1012,449229118330.9580.11917-3.987,266
09/0912,2204185-80.7020.059550.004,264
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2711,637132,0288.81155132,0280.12814-1.4511,569
10/2212,958132,0289.81185132,0280.14826-6.149,398
10/2113,071132,0289.90176132,0280.138804.278,512
10/2013,036132,0289.87256132,0280.19844-4.3110,631
10/1912,811132,0289.70244132,0280.18882-2.2211,587
10/1613,969132,02810.58272132,0280.21902-2.2814,862
10/1513,977132,02810.59285132,0280.22923-9.5117,042
10/1415,796132,02811.96422132,0280.3210200.4910,260
10/1315,366132,02811.64486132,0280.371015-8.9714,469
10/1216,501132,02812.50489132,0280.371115-1.339,530
10/0817,036132,02812.90500132,0280.381130-7.0019,459
10/0717,969132,02813.61565132,0280.4312150.8313,315
10/0617,671132,02813.38670132,0280.5112052.1213,443
10/0517,449132,02813.22715132,0280.541180-0.8418,272
10/0216,966132,02812.85714132,0280.5411909.6815,518
10/0116,584119,52813.87535119,5280.4510854.8323,614
09/3015,462119,52812.94675119,5280.5610359.5217,758
09/2916,064119,52813.44382119,5280.32945-0.328,858
09/2415,893119,52813.30522119,5280.44948-0.219,231
09/2315,551119,52813.01387119,5280.32950-2.1628,095
09/2213,797119,52811.54325119,5280.279714.3017,706
09/2112,973119,52810.85413119,5280.35931-1.386,670
09/1813,030119,52810.90471119,5280.399443.5115,369
09/1712,621119,52810.56325119,5280.27912-2.679,807
09/1612,362119,52810.34175119,5280.159372.526,484
09/1512,178119,52810.19183119,5280.159141.567,290
09/1412,123119,52810.14126119,5280.11900-0.223,957
09/1112,317119,52810.30137119,5280.11902-1.644,382
09/1012,449119,52810.42118119,5280.10917-3.987,266
09/0912,220119,52810.2285119,5280.079550.004,264
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2735710,311967,814.4814-1.4511,569
10/2236210,215-1,037-85,656.2826-6.149,398
10/219111,252-2,264-199,2328804.278,512
10/2017613,516-4-337.6844-4.3110,631
10/1952813,520-2,188-192,981.6882-2.2211,587
10/1610415,708-1,292-116,538.4902-2.2814,862
10/153117,000-2,491-229,919.3923-9.5117,042
10/141319,491-1,768-180,33610200.4910,260
10/1348421,259-5,329-540,893.51015-8.9714,469
10/1247326,588-3,949-440,313.51115-1.339,530
10/0823130,537-2,914-329,2821130-7.0019,459
10/0723233,451-6,602-802,14312150.8313,315
10/0622840,053-483-58,201.512052.1213,443
10/0524040,53620824,5441180-0.8418,272
10/0214740,32811814,04211909.6815,518
10/0127640,21027629,94610854.8323,614
09/3044939,93444846,36810359.5217,758
09/2994739,48694789,491.5945-0.328,858
09/2474238,53974270,341.6948-0.219,231
09/232,75437,7972,731259,445950-2.1628,095
09/222,32635,0662,326225,854.69714.3017,706
09/211,14332,7401,143106,413.3931-1.386,670
09/182,54431,5972,528238,643.29443.5115,369
09/171,34929,0691,300118,560912-2.679,807
09/1641427,76940638,042.29372.526,484
09/151,09727,3631,097100,265.89141.567,290
09/1453826,26640836,720900-0.223,957
09/1130425,85830427,420.8902-1.644,382
09/1047525,55447543,557.5917-3.987,266
09/0944025,07923422,3479550.004,264
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。