環球晶
6488 成交量僅含一般交易、盤後定價交易1240.00
-130.00 -9.49%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 8,408 | -2,342 | 185 | 99 | 2.20 | 175 | 1.60 | 1240 | -9.49 | 10,908 |
| 07/16 | 10,750 | -588 | 86 | 86 | 0.80 | 63 | 0.95 | 1370 | -7.43 | 6,643 |
| 07/15 | 11,338 | 1,184 | -- | -- | -- | -- | -- | 1480 | -2.31 | 10,380 |
| 07/14 | 10,154 | 877 | -- | -- | -- | -- | -- | 1515 | 2.02 | 24,362 |
| 07/13 | 9,277 | 51 | 48 | -6 | 0.52 | -- | -- | 1485 | 10.00 | 1,868 |
| 07/09 | 9,226 | 40 | 54 | 9 | 0.59 | 1 | 0.02 | 1350 | 9.76 | 6,616 |
| 07/08 | 9,186 | 93 | 45 | -96 | 0.49 | 2 | 0.02 | 1230 | 2.07 | 9,236 |
| 07/07 | 9,093 | -137 | 141 | 59 | 1.55 | 2 | 0.02 | 1205 | -9.74 | 10,130 |
| 07/06 | 9,230 | 192 | 82 | 15 | 0.89 | 1 | 0.00 | 1335 | 6.37 | 21,321 |
| 07/03 | 9,038 | 104 | 67 | -17 | 0.74 | 233 | 6.26 | 1255 | 4.15 | 3,725 |
| 07/02 | 8,934 | -354 | 84 | 16 | 0.94 | 235 | 5.74 | 1205 | 9.05 | 4,097 |
| 07/01 | 9,288 | 728 | 68 | 8 | 0.73 | 487 | 13.16 | 1105 | 9.95 | 3,702 |
| 06/30 | 8,560 | 0 | 60 | -6 | 0.70 | 175 | 7.77 | 1005 | 9.84 | 2,253 |
| 06/29 | 8,560 | 24 | 66 | -12 | 0.77 | -- | -- | 915 | -2.24 | 2,701 |
| 06/26 | 8,536 | -129 | 78 | -15 | 0.91 | 404 | 18.94 | 936 | -10.00 | 2,133 |
| 06/25 | 8,665 | -72 | 93 | 3 | 1.07 | 114 | 9.09 | 1040 | 7.77 | 1,254 |
| 06/24 | 8,737 | -99 | 90 | -26 | 1.03 | 109 | 6.83 | 965 | -4.46 | 1,596 |
| 06/23 | 8,836 | -234 | 116 | -61 | 1.31 | 87 | 4.73 | 1010 | -9.42 | 1,841 |
| 06/22 | 9,070 | -264 | 177 | -47 | 1.95 | 15 | 0.85 | 1115 | 0.45 | 1,765 |
| 06/18 | 9,334 | -172 | 224 | 29 | 2.40 | 4 | 0.03 | 1110 | 0.91 | 11,449 |
| 06/17 | 9,506 | -77 | 195 | 79 | 2.05 | 33 | 0.21 | 1100 | 5.26 | 16,089 |
| 06/16 | 9,583 | 336 | 116 | 25 | 1.21 | 12 | 0.10 | 1045 | 10.00 | 12,616 |
| 06/15 | 9,247 | 724 | 91 | 1 | 0.98 | -- | -- | 950 | 9.95 | 4,838 |
| 06/12 | 8,523 | -14 | 90 | 1 | 1.06 | 18 | 1.22 | 864 | 9.92 | 1,477 |
| 06/11 | 8,537 | 30 | 89 | -22 | 1.04 | 144 | 6.09 | 786 | 1.42 | 2,364 |
| 06/10 | 8,507 | -389 | 111 | 27 | 1.30 | 213 | 6.86 | 775 | -3.49 | 3,105 |
| 06/09 | 8,896 | -79 | 84 | -3 | 0.94 | 84 | 3.93 | 803 | 4.56 | 2,135 |
| 06/08 | 8,975 | -560 | 87 | -9 | 0.97 | 490 | 22.32 | 768 | -5.30 | 2,195 |
| 06/05 | 9,535 | -167 | 96 | -14 | 1.01 | 131 | 5.04 | 811 | -6.78 | 2,600 |
| 06/04 | 9,702 | -125 | 110 | -35 | 1.13 | 28 | 1.97 | 870 | -8.42 | 1,423 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 8,408 | 119,528 | 7.03 | 185 | 119,528 | 0.15 | 1240 | -9.49 | 10,908 |
| 07/16 | 10,750 | 119,528 | 8.99 | 86 | 119,528 | 0.07 | 1370 | -7.43 | 6,643 |
| 07/15 | 11,338 | 119,528 | 9.49 | -- | 119,528 | -- | 1480 | -2.31 | 10,380 |
| 07/14 | 10,154 | 119,528 | 8.50 | -- | 119,528 | -- | 1515 | 2.02 | 24,362 |
| 07/13 | 9,277 | 119,528 | 7.76 | 48 | 119,528 | 0.04 | 1485 | 10.00 | 1,868 |
| 07/09 | 9,226 | 119,528 | 7.72 | 54 | 119,528 | 0.05 | 1350 | 9.76 | 6,616 |
| 07/08 | 9,186 | 119,528 | 7.69 | 45 | 119,528 | 0.04 | 1230 | 2.07 | 9,236 |
| 07/07 | 9,093 | 119,528 | 7.61 | 141 | 119,528 | 0.12 | 1205 | -9.74 | 10,130 |
| 07/06 | 9,230 | 119,528 | 7.72 | 82 | 119,528 | 0.07 | 1335 | 6.37 | 21,321 |
| 07/03 | 9,038 | 119,528 | 7.56 | 67 | 119,528 | 0.06 | 1255 | 4.15 | 3,725 |
| 07/02 | 8,934 | 119,528 | 7.47 | 84 | 119,528 | 0.07 | 1205 | 9.05 | 4,097 |
| 07/01 | 9,288 | 119,528 | 7.77 | 68 | 119,528 | 0.06 | 1105 | 9.95 | 3,702 |
| 06/30 | 8,560 | 119,528 | 7.16 | 60 | 119,528 | 0.05 | 1005 | 9.84 | 2,253 |
| 06/29 | 8,560 | 119,528 | 7.16 | 66 | 119,528 | 0.06 | 915 | -2.24 | 2,701 |
| 06/26 | 8,536 | 119,528 | 7.14 | 78 | 119,528 | 0.07 | 936 | -10.00 | 2,133 |
| 06/25 | 8,665 | 119,528 | 7.25 | 93 | 119,528 | 0.08 | 1040 | 7.77 | 1,254 |
| 06/24 | 8,737 | 119,528 | 7.31 | 90 | 119,528 | 0.08 | 965 | -4.46 | 1,596 |
| 06/23 | 8,836 | 119,528 | 7.39 | 116 | 119,528 | 0.10 | 1010 | -9.42 | 1,841 |
| 06/22 | 9,070 | 119,528 | 7.59 | 177 | 119,528 | 0.15 | 1115 | 0.45 | 1,765 |
| 06/18 | 9,334 | 119,528 | 7.81 | 224 | 119,528 | 0.19 | 1110 | 0.91 | 11,449 |
| 06/17 | 9,506 | 119,528 | 7.95 | 195 | 119,528 | 0.16 | 1100 | 5.26 | 16,089 |
| 06/16 | 9,583 | 119,528 | 8.02 | 116 | 119,528 | 0.10 | 1045 | 10.00 | 12,616 |
| 06/15 | 9,247 | 119,528 | 7.74 | 91 | 119,528 | 0.08 | 950 | 9.95 | 4,838 |
| 06/12 | 8,523 | 119,528 | 7.13 | 90 | 119,528 | 0.08 | 864 | 9.92 | 1,477 |
| 06/11 | 8,537 | 119,528 | 7.14 | 89 | 119,528 | 0.07 | 786 | 1.42 | 2,364 |
| 06/10 | 8,507 | 119,528 | 7.12 | 111 | 119,528 | 0.09 | 775 | -3.49 | 3,105 |
| 06/09 | 8,896 | 119,528 | 7.44 | 84 | 119,528 | 0.07 | 803 | 4.56 | 2,135 |
| 06/08 | 8,975 | 119,528 | 7.51 | 87 | 119,528 | 0.07 | 768 | -5.30 | 2,195 |
| 06/05 | 9,535 | 119,528 | 7.98 | 96 | 119,528 | 0.08 | 811 | -6.78 | 2,600 |
| 06/04 | 9,702 | 119,528 | 8.12 | 110 | 119,528 | 0.09 | 870 | -8.42 | 1,423 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 35 | 13,353 | -68 | -8,432 | 1240 | -9.49 | 10,908 |
| 07/16 | 28 | 13,421 | -298 | -40,826 | 1370 | -7.43 | 6,643 |
| 07/15 | 68 | 13,719 | 19 | 2,812 | 1480 | -2.31 | 10,380 |
| 07/14 | 171 | 13,700 | 79 | 11,968.5 | 1515 | 2.02 | 24,362 |
| 07/13 | 11 | 13,621 | -207 | -30,739.5 | 1485 | 10.00 | 1,868 |
| 07/09 | 239 | 13,828 | -583 | -78,705 | 1350 | 9.76 | 6,616 |
| 07/08 | 479 | 14,411 | 79 | 9,717 | 1230 | 2.07 | 9,236 |
| 07/07 | 167 | 14,332 | -233 | -28,076.5 | 1205 | -9.74 | 10,130 |
| 07/06 | 57 | 14,565 | -533 | -71,155.5 | 1335 | 6.37 | 21,321 |
| 07/03 | -- | 15,098 | -83 | -10,416.5 | 1255 | 4.15 | 3,725 |
| 07/02 | -- | 15,181 | -34 | -4,097 | 1205 | 9.05 | 4,097 |
| 07/01 | -- | 15,215 | -143 | -15,801.5 | 1105 | 9.95 | 3,702 |
| 06/30 | -- | 15,358 | -107 | -10,753.5 | 1005 | 9.84 | 2,253 |
| 06/29 | -- | 15,465 | -135 | -12,352.5 | 915 | -2.24 | 2,701 |
| 06/26 | -- | 15,600 | -72 | -6,739.2 | 936 | -10.00 | 2,133 |
| 06/25 | -- | 15,672 | -237 | -24,648 | 1040 | 7.77 | 1,254 |
| 06/24 | 119 | 15,909 | 101 | 9,746.5 | 965 | -4.46 | 1,596 |
| 06/23 | 317 | 15,808 | 23 | 2,323 | 1010 | -9.42 | 1,841 |
| 06/22 | 12 | 15,785 | 1 | 111.5 | 1115 | 0.45 | 1,765 |
| 06/18 | 905 | 15,784 | 809 | 89,799 | 1110 | 0.91 | 11,449 |
| 06/17 | 261 | 14,975 | 197 | 21,670 | 1100 | 5.26 | 16,089 |
| 06/16 | 87 | 14,778 | 82 | 8,569 | 1045 | 10.00 | 12,616 |
| 06/15 | 62 | 14,696 | 33 | 3,135 | 950 | 9.95 | 4,838 |
| 06/12 | -- | 14,663 | -12 | -1,036.8 | 864 | 9.92 | 1,477 |
| 06/11 | 1 | 14,675 | -171 | -13,440.6 | 786 | 1.42 | 2,364 |
| 06/10 | 57 | 14,846 | -41 | -3,177.5 | 775 | -3.49 | 3,105 |
| 06/09 | 265 | 14,887 | 265 | 21,279.5 | 803 | 4.56 | 2,135 |
| 06/08 | 50 | 14,622 | 50 | 3,840 | 768 | -5.30 | 2,195 |
| 06/05 | 19 | 14,572 | -387 | -31,385.7 | 811 | -6.78 | 2,600 |
| 06/04 | 3 | 14,959 | -3,472 | -302,064 | 870 | -8.42 | 1,423 |