環球晶

6488 成交量僅含一般交易、盤後定價交易
1240.00
-130.00 -9.49%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0環球晶 (6488) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/01-400.000.00400.00800.001200.001600.002000.002400.002.5k12.5k0400-5k05k-500k0500k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/178,408-2,342185992.201751.601240-9.4910,908
07/1610,750-58886860.80630.951370-7.436,643
07/1511,3381,184----------1480-2.3110,380
07/1410,154877----------15152.0224,362
07/139,2775148-60.52----148510.001,868
07/099,226405490.5910.0213509.766,616
07/089,1869345-960.4920.0212302.079,236
07/079,093-137141591.5520.021205-9.7410,130
07/069,23019282150.8910.0013356.3721,321
07/039,03810467-170.742336.2612554.153,725
07/028,934-35484160.942355.7412059.054,097
07/019,2887286880.7348713.1611059.953,702
06/308,560060-60.701757.7710059.842,253
06/298,5602466-120.77----915-2.242,701
06/268,536-12978-150.9140418.94936-10.002,133
06/258,665-729331.071149.0910407.771,254
06/248,737-9990-261.031096.83965-4.461,596
06/238,836-234116-611.31874.731010-9.421,841
06/229,070-264177-471.95150.8511150.451,765
06/189,334-172224292.4040.0311100.9111,449
06/179,506-77195792.05330.2111005.2616,089
06/169,583336116251.21120.10104510.0012,616
06/159,2477249110.98----9509.954,838
06/128,523-149011.06181.228649.921,477
06/118,5373089-221.041446.097861.422,364
06/108,507-389111271.302136.86775-3.493,105
06/098,896-7984-30.94843.938034.562,135
06/088,975-56087-90.9749022.32768-5.302,195
06/059,535-16796-141.011315.04811-6.782,600
06/049,702-125110-351.13281.97870-8.421,423
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/178,408119,5287.03185119,5280.151240-9.4910,908
07/1610,750119,5288.9986119,5280.071370-7.436,643
07/1511,338119,5289.49--119,528--1480-2.3110,380
07/1410,154119,5288.50--119,528--15152.0224,362
07/139,277119,5287.7648119,5280.04148510.001,868
07/099,226119,5287.7254119,5280.0513509.766,616
07/089,186119,5287.6945119,5280.0412302.079,236
07/079,093119,5287.61141119,5280.121205-9.7410,130
07/069,230119,5287.7282119,5280.0713356.3721,321
07/039,038119,5287.5667119,5280.0612554.153,725
07/028,934119,5287.4784119,5280.0712059.054,097
07/019,288119,5287.7768119,5280.0611059.953,702
06/308,560119,5287.1660119,5280.0510059.842,253
06/298,560119,5287.1666119,5280.06915-2.242,701
06/268,536119,5287.1478119,5280.07936-10.002,133
06/258,665119,5287.2593119,5280.0810407.771,254
06/248,737119,5287.3190119,5280.08965-4.461,596
06/238,836119,5287.39116119,5280.101010-9.421,841
06/229,070119,5287.59177119,5280.1511150.451,765
06/189,334119,5287.81224119,5280.1911100.9111,449
06/179,506119,5287.95195119,5280.1611005.2616,089
06/169,583119,5288.02116119,5280.10104510.0012,616
06/159,247119,5287.7491119,5280.089509.954,838
06/128,523119,5287.1390119,5280.088649.921,477
06/118,537119,5287.1489119,5280.077861.422,364
06/108,507119,5287.12111119,5280.09775-3.493,105
06/098,896119,5287.4484119,5280.078034.562,135
06/088,975119,5287.5187119,5280.07768-5.302,195
06/059,535119,5287.9896119,5280.08811-6.782,600
06/049,702119,5288.12110119,5280.09870-8.421,423
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/173513,353-68-8,4321240-9.4910,908
07/162813,421-298-40,8261370-7.436,643
07/156813,719192,8121480-2.3110,380
07/1417113,7007911,968.515152.0224,362
07/131113,621-207-30,739.5148510.001,868
07/0923913,828-583-78,70513509.766,616
07/0847914,411799,71712302.079,236
07/0716714,332-233-28,076.51205-9.7410,130
07/065714,565-533-71,155.513356.3721,321
07/03--15,098-83-10,416.512554.153,725
07/02--15,181-34-4,09712059.054,097
07/01--15,215-143-15,801.511059.953,702
06/30--15,358-107-10,753.510059.842,253
06/29--15,465-135-12,352.5915-2.242,701
06/26--15,600-72-6,739.2936-10.002,133
06/25--15,672-237-24,64810407.771,254
06/2411915,9091019,746.5965-4.461,596
06/2331715,808232,3231010-9.421,841
06/221215,7851111.511150.451,765
06/1890515,78480989,79911100.9111,449
06/1726114,97519721,67011005.2616,089
06/168714,778828,569104510.0012,616
06/156214,696333,1359509.954,838
06/12--14,663-12-1,036.88649.921,477
06/11114,675-171-13,440.67861.422,364
06/105714,846-41-3,177.5775-3.493,105
06/0926514,88726521,279.58034.562,135
06/085014,622503,840768-5.302,195
06/051914,572-387-31,385.7811-6.782,600
06/04314,959-3,472-302,064870-8.421,423
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。