環球晶
6488 成交量僅含一般交易、盤後定價交易814.00
-12.00 -1.45%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 11,637 | -1,321 | 155 | -30 | 1.33 | 1 | 0.01 | 814 | -1.45 | 11,569 |
| 10/22 | 12,958 | -113 | 185 | 9 | 1.43 | 3 | 0.03 | 826 | -6.14 | 9,398 |
| 10/21 | 13,071 | 35 | 176 | -80 | 1.35 | 6 | 0.07 | 880 | 4.27 | 8,512 |
| 10/20 | 13,036 | 225 | 256 | 12 | 1.96 | 11 | 0.10 | 844 | -4.31 | 10,631 |
| 10/19 | 12,811 | -1,158 | 244 | -28 | 1.90 | 4 | 0.03 | 882 | -2.22 | 11,587 |
| 10/16 | 13,969 | -8 | 272 | -13 | 1.95 | 8 | 0.05 | 902 | -2.28 | 14,862 |
| 10/15 | 13,977 | -1,819 | 285 | -137 | 2.04 | 11 | 0.06 | 923 | -9.51 | 17,042 |
| 10/14 | 15,796 | 430 | 422 | -64 | 2.67 | 5 | 0.05 | 1020 | 0.49 | 10,260 |
| 10/13 | 15,366 | -1,135 | 486 | -3 | 3.16 | 48 | 0.33 | 1015 | -8.97 | 14,469 |
| 10/12 | 16,501 | -535 | 489 | -11 | 2.96 | 2 | 0.02 | 1115 | -1.33 | 9,530 |
| 10/08 | 17,036 | -933 | 500 | -65 | 2.93 | 33 | 0.17 | 1130 | -7.00 | 19,459 |
| 10/07 | 17,969 | 298 | 565 | -105 | 3.14 | 6 | 0.05 | 1215 | 0.83 | 13,315 |
| 10/06 | 17,671 | 222 | 670 | -45 | 3.79 | 11 | 0.08 | 1205 | 2.12 | 13,443 |
| 10/05 | 17,449 | 483 | 715 | 1 | 4.10 | 8 | 0.04 | 1180 | -0.84 | 18,272 |
| 10/02 | 16,966 | 382 | 714 | 179 | 4.21 | 11 | 0.07 | 1190 | 9.68 | 15,518 |
| 10/01 | 16,584 | 1,122 | 535 | -140 | 3.23 | 15 | 0.06 | 1085 | 4.83 | 23,614 |
| 09/30 | 15,462 | -602 | 675 | 293 | 4.37 | 18 | 0.10 | 1035 | 9.52 | 17,758 |
| 09/29 | 16,064 | 171 | 382 | -140 | 2.38 | 4 | 0.05 | 945 | -0.32 | 8,858 |
| 09/24 | 15,893 | 342 | 522 | 135 | 3.28 | 8 | 0.09 | 948 | -0.21 | 9,231 |
| 09/23 | 15,551 | 1,754 | 387 | 62 | 2.49 | 46 | 0.16 | 950 | -2.16 | 28,095 |
| 09/22 | 13,797 | 824 | 325 | -88 | 2.36 | 10 | 0.06 | 971 | 4.30 | 17,706 |
| 09/21 | 12,973 | -57 | 413 | -58 | 3.18 | 6 | 0.09 | 931 | -1.38 | 6,670 |
| 09/18 | 13,030 | 409 | 471 | 146 | 3.61 | 18 | 0.12 | 944 | 3.51 | 15,369 |
| 09/17 | 12,621 | 259 | 325 | 150 | 2.58 | 3 | 0.03 | 912 | -2.67 | 9,807 |
| 09/16 | 12,362 | 184 | 175 | -8 | 1.42 | 5 | 0.08 | 937 | 2.52 | 6,484 |
| 09/15 | 12,178 | 55 | 183 | 57 | 1.50 | 7 | 0.10 | 914 | 1.56 | 7,290 |
| 09/14 | 12,123 | -194 | 126 | -11 | 1.04 | 3 | 0.08 | 900 | -0.22 | 3,957 |
| 09/11 | 12,317 | -132 | 137 | 19 | 1.11 | 5 | 0.11 | 902 | -1.64 | 4,382 |
| 09/10 | 12,449 | 229 | 118 | 33 | 0.95 | 8 | 0.11 | 917 | -3.98 | 7,266 |
| 09/09 | 12,220 | 41 | 85 | -8 | 0.70 | 2 | 0.05 | 955 | 0.00 | 4,264 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 11,637 | 132,028 | 8.81 | 155 | 132,028 | 0.12 | 814 | -1.45 | 11,569 |
| 10/22 | 12,958 | 132,028 | 9.81 | 185 | 132,028 | 0.14 | 826 | -6.14 | 9,398 |
| 10/21 | 13,071 | 132,028 | 9.90 | 176 | 132,028 | 0.13 | 880 | 4.27 | 8,512 |
| 10/20 | 13,036 | 132,028 | 9.87 | 256 | 132,028 | 0.19 | 844 | -4.31 | 10,631 |
| 10/19 | 12,811 | 132,028 | 9.70 | 244 | 132,028 | 0.18 | 882 | -2.22 | 11,587 |
| 10/16 | 13,969 | 132,028 | 10.58 | 272 | 132,028 | 0.21 | 902 | -2.28 | 14,862 |
| 10/15 | 13,977 | 132,028 | 10.59 | 285 | 132,028 | 0.22 | 923 | -9.51 | 17,042 |
| 10/14 | 15,796 | 132,028 | 11.96 | 422 | 132,028 | 0.32 | 1020 | 0.49 | 10,260 |
| 10/13 | 15,366 | 132,028 | 11.64 | 486 | 132,028 | 0.37 | 1015 | -8.97 | 14,469 |
| 10/12 | 16,501 | 132,028 | 12.50 | 489 | 132,028 | 0.37 | 1115 | -1.33 | 9,530 |
| 10/08 | 17,036 | 132,028 | 12.90 | 500 | 132,028 | 0.38 | 1130 | -7.00 | 19,459 |
| 10/07 | 17,969 | 132,028 | 13.61 | 565 | 132,028 | 0.43 | 1215 | 0.83 | 13,315 |
| 10/06 | 17,671 | 132,028 | 13.38 | 670 | 132,028 | 0.51 | 1205 | 2.12 | 13,443 |
| 10/05 | 17,449 | 132,028 | 13.22 | 715 | 132,028 | 0.54 | 1180 | -0.84 | 18,272 |
| 10/02 | 16,966 | 132,028 | 12.85 | 714 | 132,028 | 0.54 | 1190 | 9.68 | 15,518 |
| 10/01 | 16,584 | 119,528 | 13.87 | 535 | 119,528 | 0.45 | 1085 | 4.83 | 23,614 |
| 09/30 | 15,462 | 119,528 | 12.94 | 675 | 119,528 | 0.56 | 1035 | 9.52 | 17,758 |
| 09/29 | 16,064 | 119,528 | 13.44 | 382 | 119,528 | 0.32 | 945 | -0.32 | 8,858 |
| 09/24 | 15,893 | 119,528 | 13.30 | 522 | 119,528 | 0.44 | 948 | -0.21 | 9,231 |
| 09/23 | 15,551 | 119,528 | 13.01 | 387 | 119,528 | 0.32 | 950 | -2.16 | 28,095 |
| 09/22 | 13,797 | 119,528 | 11.54 | 325 | 119,528 | 0.27 | 971 | 4.30 | 17,706 |
| 09/21 | 12,973 | 119,528 | 10.85 | 413 | 119,528 | 0.35 | 931 | -1.38 | 6,670 |
| 09/18 | 13,030 | 119,528 | 10.90 | 471 | 119,528 | 0.39 | 944 | 3.51 | 15,369 |
| 09/17 | 12,621 | 119,528 | 10.56 | 325 | 119,528 | 0.27 | 912 | -2.67 | 9,807 |
| 09/16 | 12,362 | 119,528 | 10.34 | 175 | 119,528 | 0.15 | 937 | 2.52 | 6,484 |
| 09/15 | 12,178 | 119,528 | 10.19 | 183 | 119,528 | 0.15 | 914 | 1.56 | 7,290 |
| 09/14 | 12,123 | 119,528 | 10.14 | 126 | 119,528 | 0.11 | 900 | -0.22 | 3,957 |
| 09/11 | 12,317 | 119,528 | 10.30 | 137 | 119,528 | 0.11 | 902 | -1.64 | 4,382 |
| 09/10 | 12,449 | 119,528 | 10.42 | 118 | 119,528 | 0.10 | 917 | -3.98 | 7,266 |
| 09/09 | 12,220 | 119,528 | 10.22 | 85 | 119,528 | 0.07 | 955 | 0.00 | 4,264 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 357 | 10,311 | 96 | 7,814.4 | 814 | -1.45 | 11,569 |
| 10/22 | 362 | 10,215 | -1,037 | -85,656.2 | 826 | -6.14 | 9,398 |
| 10/21 | 91 | 11,252 | -2,264 | -199,232 | 880 | 4.27 | 8,512 |
| 10/20 | 176 | 13,516 | -4 | -337.6 | 844 | -4.31 | 10,631 |
| 10/19 | 528 | 13,520 | -2,188 | -192,981.6 | 882 | -2.22 | 11,587 |
| 10/16 | 104 | 15,708 | -1,292 | -116,538.4 | 902 | -2.28 | 14,862 |
| 10/15 | 31 | 17,000 | -2,491 | -229,919.3 | 923 | -9.51 | 17,042 |
| 10/14 | 13 | 19,491 | -1,768 | -180,336 | 1020 | 0.49 | 10,260 |
| 10/13 | 484 | 21,259 | -5,329 | -540,893.5 | 1015 | -8.97 | 14,469 |
| 10/12 | 473 | 26,588 | -3,949 | -440,313.5 | 1115 | -1.33 | 9,530 |
| 10/08 | 231 | 30,537 | -2,914 | -329,282 | 1130 | -7.00 | 19,459 |
| 10/07 | 232 | 33,451 | -6,602 | -802,143 | 1215 | 0.83 | 13,315 |
| 10/06 | 228 | 40,053 | -483 | -58,201.5 | 1205 | 2.12 | 13,443 |
| 10/05 | 240 | 40,536 | 208 | 24,544 | 1180 | -0.84 | 18,272 |
| 10/02 | 147 | 40,328 | 118 | 14,042 | 1190 | 9.68 | 15,518 |
| 10/01 | 276 | 40,210 | 276 | 29,946 | 1085 | 4.83 | 23,614 |
| 09/30 | 449 | 39,934 | 448 | 46,368 | 1035 | 9.52 | 17,758 |
| 09/29 | 947 | 39,486 | 947 | 89,491.5 | 945 | -0.32 | 8,858 |
| 09/24 | 742 | 38,539 | 742 | 70,341.6 | 948 | -0.21 | 9,231 |
| 09/23 | 2,754 | 37,797 | 2,731 | 259,445 | 950 | -2.16 | 28,095 |
| 09/22 | 2,326 | 35,066 | 2,326 | 225,854.6 | 971 | 4.30 | 17,706 |
| 09/21 | 1,143 | 32,740 | 1,143 | 106,413.3 | 931 | -1.38 | 6,670 |
| 09/18 | 2,544 | 31,597 | 2,528 | 238,643.2 | 944 | 3.51 | 15,369 |
| 09/17 | 1,349 | 29,069 | 1,300 | 118,560 | 912 | -2.67 | 9,807 |
| 09/16 | 414 | 27,769 | 406 | 38,042.2 | 937 | 2.52 | 6,484 |
| 09/15 | 1,097 | 27,363 | 1,097 | 100,265.8 | 914 | 1.56 | 7,290 |
| 09/14 | 538 | 26,266 | 408 | 36,720 | 900 | -0.22 | 3,957 |
| 09/11 | 304 | 25,858 | 304 | 27,420.8 | 902 | -1.64 | 4,382 |
| 09/10 | 475 | 25,554 | 475 | 43,557.5 | 917 | -3.98 | 7,266 |
| 09/09 | 440 | 25,079 | 234 | 22,347 | 955 | 0.00 | 4,264 |