環球晶
6488 成交量僅含一般交易、盤後定價交易902.00
-15.00 -1.64%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 12,317 | -132 | 137 | 19 | 1.11 | 5 | 0.11 | 902 | -1.64 | 4,382 |
| 09/10 | 12,449 | 229 | 118 | 33 | 0.95 | 8 | 0.11 | 917 | -3.98 | 7,266 |
| 09/09 | 12,220 | 41 | 85 | -8 | 0.70 | 2 | 0.05 | 955 | 0.00 | 4,264 |
| 09/08 | 12,179 | 300 | 93 | -1 | 0.76 | 3 | 0.03 | 955 | -1.65 | 9,135 |
| 09/07 | 11,879 | -27 | 94 | -177 | 0.79 | 26 | 0.31 | 971 | -1.02 | 8,416 |
| 09/04 | 11,906 | -103 | 271 | -41 | 2.28 | 11 | 0.14 | 981 | 5.83 | 8,092 |
| 09/03 | 12,009 | 60 | 312 | 170 | 2.60 | 4 | 0.05 | 927 | -4.14 | 7,329 |
| 09/02 | 11,949 | -8 | 142 | 24 | 1.19 | 2 | 0.03 | 967 | -2.72 | 6,949 |
| 09/01 | 11,957 | -333 | 118 | 5 | 0.99 | 9 | 0.07 | 994 | 8.99 | 12,028 |
| 08/31 | 12,290 | -14 | 113 | 12 | 0.92 | 4 | 0.04 | 912 | -6.17 | 10,915 |
| 08/28 | 12,304 | 700 | 101 | -12 | 0.82 | 19 | 0.17 | 972 | 1.46 | 11,110 |
| 08/27 | 11,604 | -517 | 113 | -5 | 0.97 | 16 | 0.21 | 958 | 0.95 | 7,659 |
| 08/26 | 12,121 | 574 | 118 | -7 | 0.97 | 17 | 0.19 | 949 | -3.16 | 9,126 |
| 08/25 | 11,547 | 264 | 125 | -135 | 1.08 | 16 | 0.17 | 980 | -2.97 | 9,208 |
| 08/24 | 11,283 | -138 | 260 | 89 | 2.30 | 5 | 0.04 | 1010 | 7.33 | 11,447 |
| 08/21 | 11,421 | 341 | 171 | 11 | 1.50 | -- | -- | 941 | -5.24 | 7,487 |
| 08/20 | 11,080 | -89 | 160 | 0 | 1.44 | 28 | 0.31 | 993 | 1.02 | 8,919 |
| 08/19 | 11,169 | -393 | 160 | -35 | 1.43 | 23 | 0.22 | 983 | -7.26 | 10,441 |
| 08/18 | 11,562 | 45 | 195 | 27 | 1.69 | 14 | 0.11 | 1060 | 3.92 | 13,061 |
| 08/17 | 11,517 | 825 | 168 | -57 | 1.46 | 22 | 0.21 | 1020 | 0.99 | 10,506 |
| 08/14 | 10,692 | -144 | 225 | -69 | 2.10 | 39 | 0.26 | 1010 | -1.46 | 14,910 |
| 08/13 | 10,836 | 42 | 294 | 57 | 2.71 | 5 | 0.05 | 1025 | 9.86 | 9,647 |
| 08/12 | 10,794 | 135 | 237 | 117 | 2.20 | 14 | 0.13 | 933 | 9.89 | 10,565 |
| 08/11 | 10,659 | 131 | 120 | -12 | 1.13 | 9 | 0.11 | 849 | -0.59 | 8,502 |
| 08/10 | 10,528 | 37 | 132 | -17 | 1.25 | 30 | 0.45 | 854 | -2.06 | 6,712 |
| 08/07 | 10,491 | -17 | 149 | -46 | 1.42 | 15 | 0.16 | 872 | 0.00 | 9,252 |
| 08/06 | 10,508 | -694 | 195 | -52 | 1.86 | 15 | 0.14 | 872 | 0.00 | 10,787 |
| 08/05 | 11,202 | -162 | 247 | 40 | 2.20 | 43 | 0.17 | 872 | -8.40 | 25,166 |
| 08/04 | 11,364 | 180 | 207 | 57 | 1.82 | 15 | 0.19 | 952 | 9.93 | 7,942 |
| 08/03 | 11,184 | 543 | 150 | 8 | 1.34 | 21 | 0.14 | 866 | 1.29 | 15,004 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 12,317 | 119,528 | 10.30 | 137 | 119,528 | 0.11 | 902 | -1.64 | 4,382 |
| 09/10 | 12,449 | 119,528 | 10.42 | 118 | 119,528 | 0.10 | 917 | -3.98 | 7,266 |
| 09/09 | 12,220 | 119,528 | 10.22 | 85 | 119,528 | 0.07 | 955 | 0.00 | 4,264 |
| 09/08 | 12,179 | 119,528 | 10.19 | 93 | 119,528 | 0.08 | 955 | -1.65 | 9,135 |
| 09/07 | 11,879 | 119,528 | 9.94 | 94 | 119,528 | 0.08 | 971 | -1.02 | 8,416 |
| 09/04 | 11,906 | 119,528 | 9.96 | 271 | 119,528 | 0.23 | 981 | 5.83 | 8,092 |
| 09/03 | 12,009 | 119,528 | 10.05 | 312 | 119,528 | 0.26 | 927 | -4.14 | 7,329 |
| 09/02 | 11,949 | 119,528 | 10.00 | 142 | 119,528 | 0.12 | 967 | -2.72 | 6,949 |
| 09/01 | 11,957 | 119,528 | 10.00 | 118 | 119,528 | 0.10 | 994 | 8.99 | 12,028 |
| 08/31 | 12,290 | 119,528 | 10.28 | 113 | 119,528 | 0.09 | 912 | -6.17 | 10,915 |
| 08/28 | 12,304 | 119,528 | 10.29 | 101 | 119,528 | 0.08 | 972 | 1.46 | 11,110 |
| 08/27 | 11,604 | 119,528 | 9.71 | 113 | 119,528 | 0.09 | 958 | 0.95 | 7,659 |
| 08/26 | 12,121 | 119,528 | 10.14 | 118 | 119,528 | 0.10 | 949 | -3.16 | 9,126 |
| 08/25 | 11,547 | 119,528 | 9.66 | 125 | 119,528 | 0.10 | 980 | -2.97 | 9,208 |
| 08/24 | 11,283 | 119,528 | 9.44 | 260 | 119,528 | 0.22 | 1010 | 7.33 | 11,447 |
| 08/21 | 11,421 | 119,528 | 9.56 | 171 | 119,528 | 0.14 | 941 | -5.24 | 7,487 |
| 08/20 | 11,080 | 119,528 | 9.27 | 160 | 119,528 | 0.13 | 993 | 1.02 | 8,919 |
| 08/19 | 11,169 | 119,528 | 9.34 | 160 | 119,528 | 0.13 | 983 | -7.26 | 10,441 |
| 08/18 | 11,562 | 119,528 | 9.67 | 195 | 119,528 | 0.16 | 1060 | 3.92 | 13,061 |
| 08/17 | 11,517 | 119,528 | 9.64 | 168 | 119,528 | 0.14 | 1020 | 0.99 | 10,506 |
| 08/14 | 10,692 | 119,528 | 8.95 | 225 | 119,528 | 0.19 | 1010 | -1.46 | 14,910 |
| 08/13 | 10,836 | 119,528 | 9.07 | 294 | 119,528 | 0.25 | 1025 | 9.86 | 9,647 |
| 08/12 | 10,794 | 119,528 | 9.03 | 237 | 119,528 | 0.20 | 933 | 9.89 | 10,565 |
| 08/11 | 10,659 | 119,528 | 8.92 | 120 | 119,528 | 0.10 | 849 | -0.59 | 8,502 |
| 08/10 | 10,528 | 119,528 | 8.81 | 132 | 119,528 | 0.11 | 854 | -2.06 | 6,712 |
| 08/07 | 10,491 | 119,528 | 8.78 | 149 | 119,528 | 0.12 | 872 | 0.00 | 9,252 |
| 08/06 | 10,508 | 119,528 | 8.79 | 195 | 119,528 | 0.16 | 872 | 0.00 | 10,787 |
| 08/05 | 11,202 | 119,528 | 9.37 | 247 | 119,528 | 0.21 | 872 | -8.40 | 25,166 |
| 08/04 | 11,364 | 119,528 | 9.51 | 207 | 119,528 | 0.17 | 952 | 9.93 | 7,942 |
| 08/03 | 11,184 | 119,528 | 9.36 | 150 | 119,528 | 0.13 | 866 | 1.29 | 15,004 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 304 | 25,858 | 304 | 27,420.8 | 902 | -1.64 | 4,382 |
| 09/10 | 475 | 25,554 | 475 | 43,557.5 | 917 | -3.98 | 7,266 |
| 09/09 | 440 | 25,079 | 234 | 22,347 | 955 | 0.00 | 4,264 |
| 09/08 | 602 | 24,845 | 602 | 57,491 | 955 | -1.65 | 9,135 |
| 09/07 | 610 | 24,243 | 606 | 58,842.6 | 971 | -1.02 | 8,416 |
| 09/04 | 749 | 23,637 | 749 | 73,476.9 | 981 | 5.83 | 8,092 |
| 09/03 | 941 | 22,888 | 941 | 87,230.7 | 927 | -4.14 | 7,329 |
| 09/02 | 711 | 21,947 | 698 | 67,496.6 | 967 | -2.72 | 6,949 |
| 09/01 | 2,097 | 21,249 | 2,097 | 208,441.8 | 994 | 8.99 | 12,028 |
| 08/31 | 239 | 19,152 | 227 | 20,702.4 | 912 | -6.17 | 10,915 |
| 08/28 | 1,500 | 18,925 | 1,500 | 145,800 | 972 | 1.46 | 11,110 |
| 08/27 | 1,276 | 17,425 | 1,270 | 121,666 | 958 | 0.95 | 7,659 |
| 08/26 | 403 | 16,155 | 382 | 36,251.8 | 949 | -3.16 | 9,126 |
| 08/25 | 635 | 15,773 | 631 | 61,838 | 980 | -2.97 | 9,208 |
| 08/24 | 401 | 15,142 | 388 | 39,188 | 1010 | 7.33 | 11,447 |
| 08/21 | 1,427 | 14,754 | 1,427 | 134,280.7 | 941 | -5.24 | 7,487 |
| 08/20 | 1,102 | 13,327 | 1,024 | 101,683.2 | 993 | 1.02 | 8,919 |
| 08/19 | 900 | 12,303 | 900 | 88,470 | 983 | -7.26 | 10,441 |
| 08/18 | 550 | 11,403 | 500 | 53,000 | 1060 | 3.92 | 13,061 |
| 08/17 | 286 | 10,903 | -803 | -81,906 | 1020 | 0.99 | 10,506 |
| 08/14 | 61 | 11,706 | -251 | -25,351 | 1010 | -1.46 | 14,910 |
| 08/13 | 164 | 11,957 | -198 | -20,295 | 1025 | 9.86 | 9,647 |
| 08/12 | 417 | 12,155 | 399 | 37,226.7 | 933 | 9.89 | 10,565 |
| 08/11 | 127 | 11,756 | 88 | 7,471.2 | 849 | -0.59 | 8,502 |
| 08/10 | 145 | 11,668 | 139 | 11,870.6 | 854 | -2.06 | 6,712 |
| 08/07 | 103 | 11,529 | -684 | -59,644.8 | 872 | 0.00 | 9,252 |
| 08/06 | 67 | 12,213 | 59 | 5,144.8 | 872 | 0.00 | 10,787 |
| 08/05 | 750 | 12,154 | 679 | 59,208.8 | 872 | -8.40 | 25,166 |
| 08/04 | 524 | 11,475 | 166 | 15,803.2 | 952 | 9.93 | 7,942 |
| 08/03 | 267 | 11,309 | 208 | 18,012.8 | 866 | 1.29 | 15,004 |