環球晶

6488 成交量僅含一般交易、盤後定價交易
902.00
-15.00 -1.64%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0環球晶 (6488) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/01-400.000.00400.00800.001200.001600.002000.002400.00020k0480-5k05k-500k0500k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1112,317-132137191.1150.11902-1.644,382
09/1012,449229118330.9580.11917-3.987,266
09/0912,2204185-80.7020.059550.004,264
09/0812,17930093-10.7630.03955-1.659,135
09/0711,879-2794-1770.79260.31971-1.028,416
09/0411,906-103271-412.28110.149815.838,092
09/0312,009603121702.6040.05927-4.147,329
09/0211,949-8142241.1920.03967-2.726,949
09/0111,957-33311850.9990.079948.9912,028
08/3112,290-14113120.9240.04912-6.1710,915
08/2812,304700101-120.82190.179721.4611,110
08/2711,604-517113-50.97160.219580.957,659
08/2612,121574118-70.97170.19949-3.169,126
08/2511,547264125-1351.08160.17980-2.979,208
08/2411,283-138260892.3050.0410107.3311,447
08/2111,421341171111.50----941-5.247,487
08/2011,080-8916001.44280.319931.028,919
08/1911,169-393160-351.43230.22983-7.2610,441
08/1811,56245195271.69140.1110603.9213,061
08/1711,517825168-571.46220.2110200.9910,506
08/1410,692-144225-692.10390.261010-1.4614,910
08/1310,83642294572.7150.0510259.869,647
08/1210,7941352371172.20140.139339.8910,565
08/1110,659131120-121.1390.11849-0.598,502
08/1010,52837132-171.25300.45854-2.066,712
08/0710,491-17149-461.42150.168720.009,252
08/0610,508-694195-521.86150.148720.0010,787
08/0511,202-162247402.20430.17872-8.4025,166
08/0411,364180207571.82150.199529.937,942
08/0311,18454315081.34210.148661.2915,004
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1112,317119,52810.30137119,5280.11902-1.644,382
09/1012,449119,52810.42118119,5280.10917-3.987,266
09/0912,220119,52810.2285119,5280.079550.004,264
09/0812,179119,52810.1993119,5280.08955-1.659,135
09/0711,879119,5289.9494119,5280.08971-1.028,416
09/0411,906119,5289.96271119,5280.239815.838,092
09/0312,009119,52810.05312119,5280.26927-4.147,329
09/0211,949119,52810.00142119,5280.12967-2.726,949
09/0111,957119,52810.00118119,5280.109948.9912,028
08/3112,290119,52810.28113119,5280.09912-6.1710,915
08/2812,304119,52810.29101119,5280.089721.4611,110
08/2711,604119,5289.71113119,5280.099580.957,659
08/2612,121119,52810.14118119,5280.10949-3.169,126
08/2511,547119,5289.66125119,5280.10980-2.979,208
08/2411,283119,5289.44260119,5280.2210107.3311,447
08/2111,421119,5289.56171119,5280.14941-5.247,487
08/2011,080119,5289.27160119,5280.139931.028,919
08/1911,169119,5289.34160119,5280.13983-7.2610,441
08/1811,562119,5289.67195119,5280.1610603.9213,061
08/1711,517119,5289.64168119,5280.1410200.9910,506
08/1410,692119,5288.95225119,5280.191010-1.4614,910
08/1310,836119,5289.07294119,5280.2510259.869,647
08/1210,794119,5289.03237119,5280.209339.8910,565
08/1110,659119,5288.92120119,5280.10849-0.598,502
08/1010,528119,5288.81132119,5280.11854-2.066,712
08/0710,491119,5288.78149119,5280.128720.009,252
08/0610,508119,5288.79195119,5280.168720.0010,787
08/0511,202119,5289.37247119,5280.21872-8.4025,166
08/0411,364119,5289.51207119,5280.179529.937,942
08/0311,184119,5289.36150119,5280.138661.2915,004
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/1130425,85830427,420.8902-1.644,382
09/1047525,55447543,557.5917-3.987,266
09/0944025,07923422,3479550.004,264
09/0860224,84560257,491955-1.659,135
09/0761024,24360658,842.6971-1.028,416
09/0474923,63774973,476.99815.838,092
09/0394122,88894187,230.7927-4.147,329
09/0271121,94769867,496.6967-2.726,949
09/012,09721,2492,097208,441.89948.9912,028
08/3123919,15222720,702.4912-6.1710,915
08/281,50018,9251,500145,8009721.4611,110
08/271,27617,4251,270121,6669580.957,659
08/2640316,15538236,251.8949-3.169,126
08/2563515,77363161,838980-2.979,208
08/2440115,14238839,18810107.3311,447
08/211,42714,7541,427134,280.7941-5.247,487
08/201,10213,3271,024101,683.29931.028,919
08/1990012,30390088,470983-7.2610,441
08/1855011,40350053,00010603.9213,061
08/1728610,903-803-81,90610200.9910,506
08/146111,706-251-25,3511010-1.4614,910
08/1316411,957-198-20,29510259.869,647
08/1241712,15539937,226.79339.8910,565
08/1112711,756887,471.2849-0.598,502
08/1014511,66813911,870.6854-2.066,712
08/0710311,529-684-59,644.88720.009,252
08/066712,213595,144.88720.0010,787
08/0575012,15467959,208.8872-8.4025,166
08/0452411,47516615,803.29529.937,942
08/0326711,30920818,012.88661.2915,004
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。