大樹
6469 成交量僅含一般交易、盤後定價交易73.60
0.70 0.96%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 47.41 | 5.16 | 0 | 0.09 | 19.58 |
| 2026/05/22 | 47.62 | 4.77 | 0 | 0.09 | 19.58 |
| 2026/05/15 | 47.19 | 8.11 | 0 | 0.09 | 19.58 |
| 2026/05/08 | 47.9 | 8.46 | 0 | 0.09 | 19.58 |
| 2026/04/30 | 47.98 | 8.36 | 0 | 0.09 | 19.58 |
| 2026/04/24 | 48.14 | 8.41 | 0 | 0.09 | 19.58 |
| 2026/04/17 | 48.18 | 8.25 | 0 | 0.09 | 19.58 |
| 2026/04/10 | 48.75 | 7.97 | 0 | 0.09 | 19.58 |
| 2026/04/02 | 48.81 | 8.14 | 0 | 0.08 | 19.58 |
| 2026/03/27 | 48.13 | 7.92 | 0 | 0.08 | 19.59 |
| 2026/03/20 | 47.88 | 7.73 | 0 | 0.08 | 19.59 |
| 2026/03/13 | 48.5 | 8.07 | 0 | 0.1 | 19.59 |
| 2026/03/06 | 48.89 | 8.05 | 0 | 0.1 | 19.59 |
| 2026/02/26 | 49.17 | 8.06 | 0 | 0.09 | 19.59 |
| 2026/02/11 | 49.85 | 9.06 | 0 | 0.09 | 19.59 |
| 2026/02/06 | 49.67 | 8.8 | 0 | 0.1 | 19.59 |
| 2026/01/30 | 50.59 | 9.02 | 0 | 0.14 | 19.62 |
| 2026/01/23 | 50.74 | 9.25 | 0 | 0.09 | 19.62 |
| 2026/01/16 | 51.03 | 9.63 | 0 | 0.08 | 19.62 |
| 2026/01/09 | 50.89 | 9.71 | 0.01 | 0.06 | 19.62 |
| 2026/01/02 | 51.18 | 9.55 | 0.01 | 0.06 | 19.62 |
| 2025/12/26 | 51.65 | 9.4 | 0.01 | 0.06 | 19.62 |
| 2025/12/19 | 51.3 | 9.4 | 0.01 | 0.06 | 19.62 |
| 2025/12/12 | 51.06 | 9.19 | 0.01 | 0.05 | 19.62 |
| 2025/12/05 | 50.96 | 9.08 | 0.01 | 0.05 | 19.62 |
| 2025/11/28 | 51.47 | 9.16 | 0.01 | 0.06 | 19.62 |
| 2025/11/21 | 51.37 | 8.91 | 0.01 | 0.06 | 19.62 |
| 2025/11/14 | 51.38 | 8.45 | 0.01 | 0.07 | 19.62 |
| 2025/11/07 | 51.23 | 8.03 | 0.01 | 0.05 | 19.62 |
| 2025/10/31 | 51.41 | 7.77 | 0.03 | 0.04 | 19.63 |
| 2025/10/23 | 51.46 | 7.73 | 0.03 | 0.04 | 19.63 |
| 2025/10/17 | 50.3 | 7.64 | 0.01 | 0.03 | 19.63 |
| 2025/10/09 | 50.3 | 7.67 | 0.01 | 0.03 | 19.63 |
| 2025/10/03 | 50.83 | 7.23 | 0.01 | 0.01 | 19.63 |
| 2025/09/26 | 50.87 | 7.26 | 0.01 | 0.03 | 19.63 |
| 2025/09/19 | 51.17 | 7.41 | 0.01 | 0.03 | 19.63 |
| 2025/09/12 | 52.03 | 7.41 | 0.01 | 0.02 | 19.63 |
| 2025/09/05 | 52.27 | 7.52 | 0.01 | 0.03 | 19.63 |
| 2025/08/29 | 52.07 | 7.43 | 0.18 | 0.04 | 22.18 |
| 2025/08/22 | 52.14 | 7.89 | 0.18 | 0.04 | 22.18 |
| 2025/08/15 | 52.58 | 8.25 | 0.18 | 0.02 | 22.18 |
| 2025/08/08 | 51.86 | 7.64 | 0.17 | 0.03 | 22.18 |
| 2025/08/01 | 51.9 | 7.56 | 0.05 | 0.1 | 22.18 |
| 2025/07/25 | 51.56 | 7.56 | 0.01 | 0.16 | 19.66 |
| 2025/07/18 | 50.96 | 6.62 | 0.01 | 0.08 | 19.66 |
| 2025/07/11 | 51 | 6.75 | 0.01 | 0.09 | 19.66 |
| 2025/07/04 | 51.23 | 6.55 | 0.01 | 0.09 | 19.66 |
| 2025/06/27 | 51.31 | 6.55 | 0.01 | 0.1 | 19.66 |
| 2025/06/20 | 52.27 | 7.37 | 0.01 | 0.09 | 19.66 |
| 2025/06/13 | 52.89 | 7.59 | 0.01 | 0.09 | 19.66 |
| 2025/06/06 | 53.34 | 7.55 | 0.01 | 0.07 | 19.66 |
| 2025/05/29 | 53.75 | 7.79 | 0.01 | 0.07 | 19.66 |
| 2025/05/23 | 54.29 | 7.8 | 0.01 | 0.06 | 19.66 |
| 2025/05/16 | 54.86 | 8.06 | 0.03 | 0.06 | 19.66 |
| 2025/05/09 | 54.96 | 8.22 | 0.03 | 0.07 | 19.66 |
