大樹
6469 成交量僅含一般交易、盤後定價交易74.60
-0.50 -0.67%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
大樹(6469)富邦新竹買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 74.55 | **** | 74.9 | **** | **** |
| 2026/06/16 | **** | 75 | **** | -- | **** | **** |
| 2026/06/15 | **** | 76.5 | **** | 76.23 | **** | **** |
| 2026/06/12 | **** | 76.59 | **** | 76.6 | **** | **** |
| 2026/06/11 | **** | 79.6 | **** | 77.15 | **** | **** |
| 2026/06/10 | **** | 75.1 | **** | 74.99 | **** | **** |
| 2026/06/09 | **** | 75 | **** | 75.5 | **** | **** |
| 2026/06/08 | **** | 74.2 | **** | -- | **** | **** |
| 2026/06/05 | **** | 75.37 | **** | -- | **** | **** |
| 2026/06/04 | **** | 73.35 | **** | -- | **** | **** |
| 2026/06/03 | **** | 72 | **** | 72.4 | **** | **** |
| 2026/06/02 | **** | 71.36 | **** | 72.5 | **** | **** |
| 2026/06/01 | **** | 70.79 | **** | 71 | **** | **** |
| 2026/05/29 | **** | 70.2 | **** | 70.23 | **** | **** |
| 2026/05/28 | **** | 70 | **** | -- | **** | **** |
| 2026/05/27 | **** | 69.6 | **** | 69.88 | **** | **** |
| 2026/05/26 | **** | 70.75 | **** | 70.53 | **** | **** |
| 2026/05/25 | **** | 70.5 | **** | -- | **** | **** |
| 2026/05/22 | **** | 71.03 | **** | 71.5 | **** | **** |
| 2026/05/21 | **** | 71.7 | **** | -- | **** | **** |
| 2026/05/20 | **** | 70.3 | **** | -- | **** | **** |
| 2026/05/19 | **** | 70.75 | **** | -- | **** | **** |
| 2026/05/18 | **** | 71.1 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
