迅得
6438 成交量僅含一般交易、盤後定價交易145.50
-6.50 -4.28%練盤感零壓力!試試台指當沖模擬器。
迅得(6438)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/25 | **** | 152.83 | **** | 152.87 | **** | **** |
| 2026/06/24 | **** | 151.2 | **** | 151.52 | **** | **** |
| 2026/06/23 | **** | 155.19 | **** | 157.41 | **** | **** |
| 2026/06/22 | **** | 160.88 | **** | 160.35 | **** | **** |
| 2026/06/18 | **** | 156.32 | **** | 155.83 | **** | **** |
| 2026/06/17 | **** | 150.13 | **** | 151.67 | **** | **** |
| 2026/06/16 | **** | 151.43 | **** | 151.17 | **** | **** |
| 2026/06/15 | **** | 151.91 | **** | 152.32 | **** | **** |
| 2026/06/12 | **** | 148.27 | **** | 149.6 | **** | **** |
| 2026/06/11 | **** | 144.14 | **** | 143.53 | **** | **** |
| 2026/06/10 | **** | 147.75 | **** | 148.66 | **** | **** |
| 2026/06/09 | **** | 150.62 | **** | 150.62 | **** | **** |
| 2026/06/08 | **** | 145.63 | **** | 147.13 | **** | **** |
| 2026/06/05 | **** | 157.38 | **** | 156.87 | **** | **** |
| 2026/06/04 | **** | 160.79 | **** | 161.82 | **** | **** |
| 2026/06/03 | **** | 162.81 | **** | 162.49 | **** | **** |
| 2026/06/02 | **** | 164.8 | **** | 165.16 | **** | **** |
| 2026/06/01 | **** | 172.58 | **** | 172.48 | **** | **** |
| 2026/05/29 | **** | 176.17 | **** | 175.47 | **** | **** |
| 2026/05/28 | **** | 175.8 | **** | 173.52 | **** | **** |
| 2026/05/27 | **** | 172.08 | **** | 173.77 | **** | **** |
| 2026/05/26 | **** | 174.43 | **** | 174.39 | **** | **** |
請先登入成為免費會員,即可觀看完整資料