迅得
6438 成交量僅含一般交易、盤後定價交易145.50
-6.50 -4.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 32.1 | 5.82 | 0.17 | 0.37 | 12.87 |
| 2026/06/12 | 32.63 | 5.98 | 0.17 | 0.2 | 12.87 |
| 2026/06/05 | 33.75 | 6.15 | 0.3 | 0.26 | 12.87 |
| 2026/05/29 | 34.01 | 7.83 | 0.3 | 0.38 | 12.87 |
| 2026/05/22 | 32.88 | 7.6 | 0.3 | 0.36 | 12.87 |
| 2026/05/15 | 33.02 | 7.05 | 0.3 | 0.35 | 12.87 |
| 2026/05/08 | 32.3 | 7.13 | 0.69 | 0.38 | 12.87 |
| 2026/04/30 | 34.74 | 8.07 | 0.69 | 0.51 | 12.86 |
| 2026/04/24 | 33.89 | 7.37 | 0.69 | 0.42 | 12.86 |
| 2026/04/17 | 34.4 | 6.82 | 0.69 | 0.51 | 12.86 |
| 2026/04/10 | 33.59 | 6.18 | 0.56 | 0.44 | 12.86 |
| 2026/04/02 | 33.73 | 6.07 | 0.56 | 0.27 | 12.86 |
| 2026/03/27 | 34.74 | 6.14 | 0.52 | 0.37 | 13.21 |
| 2026/03/20 | 35.1 | 6.75 | 0.36 | 0.5 | 13.21 |
| 2026/03/13 | 33.86 | 6.9 | 0.07 | 0.05 | 13.21 |
| 2026/03/06 | 34.87 | 6.85 | 0.07 | 0.05 | 13.21 |
| 2026/02/26 | 34.07 | 6.04 | 0.06 | 0.2 | 13.43 |
| 2026/02/11 | 34.21 | 5.55 | 0 | 0.21 | 13.43 |
| 2026/02/06 | 35.83 | 5.89 | 0 | 0.22 | 13.43 |
| 2026/01/30 | 36.85 | 6.07 | 0 | 0.42 | 13.47 |
| 2026/01/23 | 36.98 | 6.2 | 0 | 0.45 | 13.47 |
| 2026/01/16 | 35.27 | 6.89 | 0 | 0.6 | 13.47 |
| 2026/01/09 | 35.11 | 7.48 | 0 | 0.64 | 13.47 |
| 2026/01/02 | 36.4 | 7.88 | 0 | 0.68 | 13.47 |
| 2025/12/26 | 36.51 | 7.95 | 0 | 0.68 | 13.47 |
| 2025/12/19 | 36.54 | 7.72 | 0 | 0.7 | 13.47 |
| 2025/12/12 | 37.14 | 7.26 | 0 | 0.62 | 13.47 |
| 2025/12/05 | 35.46 | 7.08 | 0 | 0.46 | 13.47 |
| 2025/11/28 | 34.47 | 7.23 | 0 | 0.18 | 13.53 |
| 2025/11/21 | 34.34 | 8.43 | 0 | 0.12 | 13.53 |
| 2025/11/14 | 34.23 | 8.85 | 0.08 | 0.07 | 13.53 |
| 2025/11/07 | 36.02 | 9.68 | 0.79 | 0.11 | 13.53 |
| 2025/10/31 | 36.85 | 9.68 | 0.97 | 0.17 | 10.50 |
| 2025/10/23 | 37.22 | 9.8 | 0.97 | 0.13 | 10.50 |
| 2025/10/17 | 37.6 | 10.03 | 0.14 | 0.15 | 10.50 |
| 2025/10/09 | 38.1 | 10.33 | 0.14 | 0.28 | 10.50 |
| 2025/10/03 | 38.21 | 10.1 | 0.27 | 0.37 | 10.50 |
| 2025/09/26 | 38.6 | 11.12 | 0.27 | 0.38 | 10.50 |
| 2025/09/19 | 39.87 | 12.15 | 0.46 | 0.39 | 10.50 |
| 2025/09/12 | 41.4 | 12.53 | 0.5 | 0.49 | 10.50 |
| 2025/09/05 | 41.57 | 12.98 | 0.5 | 0.34 | 10.50 |
| 2025/08/29 | 41.75 | 13.26 | 0.48 | 0.79 | 10.52 |
| 2025/08/22 | 40.84 | 12.42 | 0.48 | 0.14 | 10.52 |
| 2025/08/15 | 39.85 | 11.11 | 0.34 | 0.4 | 10.52 |
| 2025/08/08 | 37.96 | 7.72 | 0.04 | 0.37 | 10.52 |
| 2025/08/01 | 36.54 | 7.59 | 0.04 | 0.26 | 10.52 |
| 2025/07/25 | 36.48 | 7.08 | 0.28 | 0.22 | 10.54 |
| 2025/07/18 | 36.84 | 7 | 0.97 | 0.18 | 10.54 |
| 2025/07/11 | 37.49 | 7.51 | 1.22 | 0.13 | 10.54 |
| 2025/07/04 | 43.17 | 6.43 | 3.7 | 0 | 10.54 |
| 2025/06/27 | 43.9 | 7.54 | 5.29 | 0.01 | 10.54 |
| 2025/06/20 | 43.95 | 7.1 | 5.26 | 0 | 10.54 |
| 2025/06/13 | 45.13 | 7.8 | 5.46 | 0.06 | 10.54 |
| 2025/06/06 | 44.23 | 8.13 | 5.46 | 0.1 | 10.54 |
| 2025/05/29 | 47.25 | 9.47 | 5.68 | 0.15 | 10.54 |
