迅得
6438 成交量僅含一般交易、盤後定價交易144.00
0.50 0.35%這個持股組合居然單日+39.6%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 3,700 | 33 | 15 | 1 | 0.41 | -- | -- | 144 | 0.35 | 277 |
| 08/20 | 3,667 | -2 | 14 | 0 | 0.38 | -- | -- | 143.5 | 1.06 | 245 |
| 08/19 | 3,669 | -6 | 14 | -1 | 0.38 | -- | -- | 142 | -0.70 | 170 |
| 08/18 | 3,675 | 0 | 15 | 2 | 0.41 | -- | -- | 143 | -3.05 | 225 |
| 08/17 | 3,675 | -58 | 13 | 0 | 0.35 | -- | -- | 147.5 | 2.08 | 270 |
| 08/14 | 3,733 | -34 | 13 | 0 | 0.35 | -- | -- | 144.5 | -2.03 | 220 |
| 08/13 | 3,767 | 8 | 13 | 0 | 0.35 | -- | -- | 147.5 | -1.34 | 257 |
| 08/12 | 3,759 | 24 | 13 | -1 | 0.35 | -- | -- | 149.5 | 3.10 | 359 |
| 08/11 | 3,735 | -3 | 14 | -1 | 0.37 | -- | -- | 145 | -1.36 | 162 |
| 08/10 | 3,738 | -10 | 15 | 0 | 0.40 | -- | -- | 147 | 1.38 | 152 |
| 08/07 | 3,748 | -20 | 15 | 1 | 0.40 | -- | -- | 145 | -1.36 | 205 |
| 08/06 | 3,768 | 10 | 14 | 0 | 0.37 | -- | -- | 147 | 0.00 | 205 |
| 08/05 | 3,758 | -8 | 14 | 0 | 0.37 | -- | -- | 147 | 2.08 | 317 |
| 08/04 | 3,766 | -23 | 14 | -1 | 0.37 | -- | -- | 144 | 4.35 | 385 |
| 08/03 | 3,789 | -5 | 15 | -2 | 0.40 | -- | -- | 138 | 2.99 | 326 |
| 07/31 | 3,794 | -2 | 17 | -3 | 0.45 | -- | -- | 134 | 5.93 | 265 |
| 07/30 | 3,796 | -42 | 20 | 5 | 0.53 | -- | -- | 126.5 | -3.07 | 422 |
| 07/29 | 3,838 | -223 | 15 | 2 | 0.39 | 7 | 0.72 | 130.5 | -4.04 | 970 |
| 07/28 | 4,061 | -52 | 13 | 4 | 0.32 | -- | -- | 136 | -4.90 | 580 |
| 07/27 | 4,113 | -6 | 9 | 1 | 0.22 | -- | -- | 143 | -1.38 | 298 |
| 07/24 | 4,119 | 24 | 8 | 0 | 0.19 | -- | -- | 145 | -2.03 | 356 |
| 07/23 | 4,095 | 3 | 8 | -1 | 0.20 | -- | -- | 148 | -2.31 | 234 |
| 07/22 | 4,092 | -44 | 9 | 0 | 0.22 | -- | -- | 151.5 | 2.71 | 356 |
| 07/21 | 4,136 | 15 | 9 | 0 | 0.22 | -- | -- | 147.5 | 2.43 | 194 |
| 07/20 | 4,121 | -88 | 9 | -1 | 0.22 | -- | -- | 144 | -0.69 | 584 |
| 07/17 | 4,209 | 22 | 10 | -5 | 0.24 | -- | -- | 145 | -6.15 | 825 |
| 07/16 | 4,187 | 2 | 15 | -1 | 0.36 | 1 | 0.27 | 154.5 | 0.32 | 375 |
| 07/15 | 4,185 | 29 | 16 | 1 | 0.38 | -- | -- | 154 | 5.12 | 502 |
| 07/14 | 4,156 | -33 | 15 | -1 | 0.36 | -- | -- | 146.5 | -4.56 | 771 |
| 07/13 | 4,189 | 9 | 16 | 0 | 0.38 | 1 | 0.29 | 153.5 | 2.33 | 346 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 3,700 | 20,551 | 18.00 | 15 | 20,551 | 0.07 | 144 | 0.35 | 277 |
| 08/20 | 3,667 | 20,551 | 17.84 | 14 | 20,551 | 0.07 | 143.5 | 1.06 | 245 |
| 08/19 | 3,669 | 20,551 | 17.85 | 14 | 20,551 | 0.07 | 142 | -0.70 | 170 |
| 08/18 | 3,675 | 20,551 | 17.88 | 15 | 20,551 | 0.07 | 143 | -3.05 | 225 |
| 08/17 | 3,675 | 20,551 | 17.88 | 13 | 20,551 | 0.06 | 147.5 | 2.08 | 270 |
| 08/14 | 3,733 | 20,551 | 18.16 | 13 | 20,551 | 0.06 | 144.5 | -2.03 | 220 |
| 08/13 | 3,767 | 20,551 | 18.33 | 13 | 20,551 | 0.06 | 147.5 | -1.34 | 257 |
| 08/12 | 3,759 | 20,551 | 18.29 | 13 | 20,551 | 0.06 | 149.5 | 3.10 | 359 |
| 08/11 | 3,735 | 20,551 | 18.17 | 14 | 20,551 | 0.07 | 145 | -1.36 | 162 |
| 08/10 | 3,738 | 20,551 | 18.19 | 15 | 20,551 | 0.07 | 147 | 1.38 | 152 |
| 08/07 | 3,748 | 20,551 | 18.24 | 15 | 20,551 | 0.07 | 145 | -1.36 | 205 |
| 08/06 | 3,768 | 20,551 | 18.33 | 14 | 20,551 | 0.07 | 147 | 0.00 | 205 |
| 08/05 | 3,758 | 20,551 | 18.29 | 14 | 20,551 | 0.07 | 147 | 2.08 | 317 |
| 08/04 | 3,766 | 20,551 | 18.33 | 14 | 20,551 | 0.07 | 144 | 4.35 | 385 |
| 08/03 | 3,789 | 20,551 | 18.44 | 15 | 20,551 | 0.07 | 138 | 2.99 | 326 |
| 07/31 | 3,794 | 20,551 | 18.46 | 17 | 20,551 | 0.08 | 134 | 5.93 | 265 |
| 07/30 | 3,796 | 20,551 | 18.47 | 20 | 20,551 | 0.10 | 126.5 | -3.07 | 422 |
| 07/29 | 3,838 | 20,551 | 18.68 | 15 | 20,551 | 0.07 | 130.5 | -4.04 | 970 |
| 07/28 | 4,061 | 20,551 | 19.76 | 13 | 20,551 | 0.06 | 136 | -4.90 | 580 |
| 07/27 | 4,113 | 20,551 | 20.01 | 9 | 20,551 | 0.04 | 143 | -1.38 | 298 |
| 07/24 | 4,119 | 20,551 | 20.04 | 8 | 20,551 | 0.04 | 145 | -2.03 | 356 |
| 07/23 | 4,095 | 20,551 | 19.93 | 8 | 20,551 | 0.04 | 148 | -2.31 | 234 |
| 07/22 | 4,092 | 20,551 | 19.91 | 9 | 20,551 | 0.04 | 151.5 | 2.71 | 356 |
| 07/21 | 4,136 | 20,551 | 20.13 | 9 | 20,551 | 0.04 | 147.5 | 2.43 | 194 |
| 07/20 | 4,121 | 20,551 | 20.05 | 9 | 20,551 | 0.04 | 144 | -0.69 | 584 |
| 07/17 | 4,209 | 20,551 | 20.48 | 10 | 20,551 | 0.05 | 145 | -6.15 | 825 |
| 07/16 | 4,187 | 20,551 | 20.37 | 15 | 20,551 | 0.07 | 154.5 | 0.32 | 375 |
| 07/15 | 4,185 | 20,551 | 20.36 | 16 | 20,551 | 0.08 | 154 | 5.12 | 502 |
| 07/14 | 4,156 | 20,551 | 20.22 | 15 | 20,551 | 0.07 | 146.5 | -4.56 | 771 |
| 07/13 | 4,189 | 20,551 | 20.38 | 16 | 20,551 | 0.08 | 153.5 | 2.33 | 346 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 8 | 3,085 | -29 | -417.6 | 144 | 0.35 | 277 |
| 08/20 | 10 | 3,114 | -16 | -229.6 | 143.5 | 1.06 | 245 |
| 08/19 | 8 | 3,130 | -22 | -312.4 | 142 | -0.70 | 170 |
| 08/18 | 34 | 3,152 | 19 | 271.7 | 143 | -3.05 | 225 |
| 08/17 | 3 | 3,133 | 3 | 44.25 | 147.5 | 2.08 | 270 |
| 08/14 | 34 | 3,130 | 21 | 303.45 | 144.5 | -2.03 | 220 |
| 08/13 | 24 | 3,109 | 10 | 147.5 | 147.5 | -1.34 | 257 |
| 08/12 | 16 | 3,099 | 7 | 104.65 | 149.5 | 3.10 | 359 |
| 08/11 | 19 | 3,092 | -116 | -1,682 | 145 | -1.36 | 162 |
| 08/10 | 8 | 3,208 | -11 | -161.7 | 147 | 1.38 | 152 |
| 08/07 | 16 | 3,219 | -73 | -1,058.5 | 145 | -1.36 | 205 |
| 08/06 | 24 | 3,292 | -31 | -455.7 | 147 | 0.00 | 205 |
| 08/05 | 5 | 3,323 | -58 | -852.6 | 147 | 2.08 | 317 |
| 08/04 | 9 | 3,381 | 9 | 129.6 | 144 | 4.35 | 385 |
| 08/03 | 6 | 3,372 | -45 | -621 | 138 | 2.99 | 326 |
| 07/31 | 29 | 3,417 | 7 | 93.8 | 134 | 5.93 | 265 |
| 07/30 | 37 | 3,410 | 37 | 468.05 | 126.5 | -3.07 | 422 |
| 07/29 | 66 | 3,373 | 61 | 796.05 | 130.5 | -4.04 | 970 |
| 07/28 | 57 | 3,312 | 2 | 27.2 | 136 | -4.90 | 580 |
| 07/27 | 42 | 3,310 | -46 | -657.8 | 143 | -1.38 | 298 |
| 07/24 | 73 | 3,356 | 53 | 768.5 | 145 | -2.03 | 356 |
| 07/23 | 6 | 3,303 | -62 | -917.6 | 148 | -2.31 | 234 |
| 07/22 | 8 | 3,365 | -79 | -1,196.85 | 151.5 | 2.71 | 356 |
| 07/21 | 4 | 3,444 | 4 | 59 | 147.5 | 2.43 | 194 |
| 07/20 | 22 | 3,440 | -34 | -489.6 | 144 | -0.69 | 584 |
| 07/17 | 197 | 3,474 | 184 | 2,668 | 145 | -6.15 | 825 |
| 07/16 | 68 | 3,290 | 3 | 46.35 | 154.5 | 0.32 | 375 |
| 07/15 | 34 | 3,287 | 34 | 523.6 | 154 | 5.12 | 502 |
| 07/14 | 205 | 3,253 | 205 | 3,003.25 | 146.5 | -4.56 | 771 |
| 07/13 | 29 | 3,048 | 18 | 276.3 | 153.5 | 2.33 | 346 |
