迅得
6438 成交量僅含一般交易、盤後定價交易145.50
-6.50 -4.28%來看看今天全站最強的持股績效是什麼組合吧！單日＋38.34%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/26 | 4,303 | -55 | 12 | 1 | 0.28 | -- | -- | 145.5 | -4.28 | 563 |
| 06/25 | 4,358 | 35 | 11 | 0 | 0.25 | -- | -- | 152 | -0.33 | 362 |
| 06/24 | 4,323 | -47 | 11 | 0 | 0.25 | -- | -- | 152.5 | -0.65 | 519 |
| 06/23 | 4,370 | -143 | 11 | 1 | 0.25 | -- | -- | 153.5 | -3.76 | 843 |
| 06/22 | 4,513 | -16 | 10 | 0 | 0.22 | -- | -- | 159.5 | 0.31 | 816 |
| 06/18 | 4,529 | -72 | 10 | 0 | 0.22 | 3 | 0.26 | 159 | 5.30 | 1,143 |
| 06/17 | 4,601 | 56 | 10 | 10 | 0.22 | 11 | 1.54 | 151 | 1.34 | 716 |
| 06/16 | 4,545 | -49 | -- | -- | -- | -- | -- | 149 | -1.97 | 367 |
| 06/15 | 4,594 | -22 | -- | -- | -- | -- | -- | 152 | 1.67 | 322 |
| 06/12 | 4,616 | 1 | -- | -- | -- | -- | -- | 149.5 | 3.82 | 390 |
| 06/11 | 4,615 | 31 | -- | -- | -- | -- | -- | 144 | -1.37 | 773 |
| 06/10 | 4,584 | 49 | 13 | -1 | 0.28 | 1 | 0.12 | 146 | -2.67 | 840 |
| 06/09 | 4,535 | 41 | 14 | 0 | 0.31 | -- | -- | 150 | 1.01 | 468 |
| 06/08 | 4,494 | -107 | 14 | 1 | 0.31 | -- | -- | 148.5 | -5.71 | 911 |
| 06/05 | 4,601 | -211 | 13 | -3 | 0.28 | -- | -- | 157.5 | -2.48 | 1,094 |
| 06/04 | 4,812 | -49 | 16 | 2 | 0.33 | -- | -- | 161.5 | 0.00 | 607 |
| 06/03 | 4,861 | 23 | 14 | 0 | 0.29 | -- | -- | 161.5 | -1.52 | 1,143 |
| 06/02 | 4,838 | -90 | 14 | 1 | 0.29 | -- | -- | 164 | -4.93 | 1,877 |
| 06/01 | 4,928 | 44 | 13 | -10 | 0.26 | -- | -- | 172.5 | -1.43 | 1,336 |
| 05/29 | 4,884 | 64 | 23 | 2 | 0.47 | 1 | 0.06 | 175 | 0.29 | 1,699 |
| 05/28 | 4,820 | 178 | 21 | 1 | 0.44 | -- | -- | 174.5 | 1.75 | 2,489 |
| 05/27 | 4,642 | 23 | 20 | -1 | 0.43 | -- | -- | 171.5 | -1.44 | 963 |
| 05/26 | 4,619 | 57 | 21 | 2 | 0.45 | -- | -- | 174 | 0.00 | 1,229 |
| 05/25 | 4,562 | -98 | 19 | 0 | 0.42 | -- | -- | 174 | 2.96 | 1,752 |
| 05/22 | 4,660 | -66 | 19 | 2 | 0.41 | 5 | 0.38 | 169 | 3.05 | 1,328 |
| 05/21 | 4,726 | -102 | 17 | 1 | 0.36 | -- | -- | 164 | 2.18 | 707 |
| 05/20 | 4,828 | -21 | 16 | 3 | 0.33 | -- | -- | 160.5 | -1.23 | 655 |
| 05/19 | 4,849 | -7 | 13 | 0 | 0.27 | -- | -- | 162.5 | -2.11 | 687 |
| 05/18 | 4,856 | 38 | 13 | 0 | 0.27 | 3 | 0.33 | 166 | 1.53 | 899 |
| 05/15 | 4,818 | -52 | 13 | -2 | 0.27 | -- | -- | 163.5 | -2.39 | 1,457 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/26 | 4,303 | 20,551 | 20.94 | 12 | 20,551 | 0.06 | 145.5 | -4.28 | 563 |
| 06/25 | 4,358 | 20,551 | 21.21 | 11 | 20,551 | 0.05 | 152 | -0.33 | 362 |
| 06/24 | 4,323 | 20,551 | 21.04 | 11 | 20,551 | 0.05 | 152.5 | -0.65 | 519 |
| 06/23 | 4,370 | 20,551 | 21.26 | 11 | 20,551 | 0.05 | 153.5 | -3.76 | 843 |
| 06/22 | 4,513 | 20,551 | 21.96 | 10 | 20,551 | 0.05 | 159.5 | 0.31 | 816 |
| 06/18 | 4,529 | 20,551 | 22.04 | 10 | 20,551 | 0.05 | 159 | 5.30 | 1,143 |
| 06/17 | 4,601 | 20,551 | 22.39 | 10 | 20,551 | 0.05 | 151 | 1.34 | 716 |
| 06/16 | 4,545 | 20,551 | 22.12 | -- | 20,551 | -- | 149 | -1.97 | 367 |
| 06/15 | 4,594 | 20,551 | 22.35 | -- | 20,551 | -- | 152 | 1.67 | 322 |
| 06/12 | 4,616 | 20,551 | 22.46 | -- | 20,551 | -- | 149.5 | 3.82 | 390 |
| 06/11 | 4,615 | 20,551 | 22.46 | -- | 20,551 | -- | 144 | -1.37 | 773 |
| 06/10 | 4,584 | 20,551 | 22.31 | 13 | 20,551 | 0.06 | 146 | -2.67 | 840 |
| 06/09 | 4,535 | 20,551 | 22.07 | 14 | 20,551 | 0.07 | 150 | 1.01 | 468 |
| 06/08 | 4,494 | 20,551 | 21.87 | 14 | 20,551 | 0.07 | 148.5 | -5.71 | 911 |
| 06/05 | 4,601 | 20,551 | 22.39 | 13 | 20,551 | 0.06 | 157.5 | -2.48 | 1,094 |
| 06/04 | 4,812 | 20,551 | 23.41 | 16 | 20,551 | 0.08 | 161.5 | 0.00 | 607 |
| 06/03 | 4,861 | 20,551 | 23.65 | 14 | 20,551 | 0.07 | 161.5 | -1.52 | 1,143 |
| 06/02 | 4,838 | 20,551 | 23.54 | 14 | 20,551 | 0.07 | 164 | -4.93 | 1,877 |
| 06/01 | 4,928 | 20,551 | 23.98 | 13 | 20,551 | 0.06 | 172.5 | -1.43 | 1,336 |
| 05/29 | 4,884 | 20,551 | 23.77 | 23 | 20,551 | 0.11 | 175 | 0.29 | 1,699 |
| 05/28 | 4,820 | 20,551 | 23.45 | 21 | 20,551 | 0.10 | 174.5 | 1.75 | 2,489 |
| 05/27 | 4,642 | 20,551 | 22.59 | 20 | 20,551 | 0.10 | 171.5 | -1.44 | 963 |
| 05/26 | 4,619 | 20,551 | 22.48 | 21 | 20,551 | 0.10 | 174 | 0.00 | 1,229 |
| 05/25 | 4,562 | 20,551 | 22.20 | 19 | 20,551 | 0.09 | 174 | 2.96 | 1,752 |
| 05/22 | 4,660 | 20,551 | 22.68 | 19 | 20,551 | 0.09 | 169 | 3.05 | 1,328 |
| 05/21 | 4,726 | 20,551 | 23.00 | 17 | 20,551 | 0.08 | 164 | 2.18 | 707 |
| 05/20 | 4,828 | 20,551 | 23.49 | 16 | 20,551 | 0.08 | 160.5 | -1.23 | 655 |
| 05/19 | 4,849 | 20,551 | 23.59 | 13 | 20,551 | 0.06 | 162.5 | -2.11 | 687 |
| 05/18 | 4,856 | 20,551 | 23.63 | 13 | 20,551 | 0.06 | 166 | 1.53 | 899 |
| 05/15 | 4,818 | 20,551 | 23.44 | 13 | 20,551 | 0.06 | 163.5 | -2.39 | 1,457 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/26 | 43 | 3,402 | 12 | 174.6 | 145.5 | -4.28 | 563 |
| 06/25 | 52 | 3,390 | -5 | -76 | 152 | -0.33 | 362 |
| 06/24 | 56 | 3,395 | 49 | 747.25 | 152.5 | -0.65 | 519 |
| 06/23 | 115 | 3,346 | 115 | 1,765.25 | 153.5 | -3.76 | 843 |
| 06/22 | 71 | 3,231 | 71 | 1,132.45 | 159.5 | 0.31 | 816 |
| 06/18 | 3 | 3,160 | -80 | -1,272 | 159 | 5.30 | 1,143 |
| 06/17 | 6 | 3,240 | -78 | -1,177.8 | 151 | 1.34 | 716 |
| 06/16 | 2 | 3,318 | -65 | -968.5 | 149 | -1.97 | 367 |
| 06/15 | 11 | 3,383 | -17 | -258.4 | 152 | 1.67 | 322 |
| 06/12 | 9 | 3,400 | 3 | 44.85 | 149.5 | 3.82 | 390 |
| 06/11 | 2 | 3,397 | -15 | -216 | 144 | -1.37 | 773 |
| 06/10 | 39 | 3,412 | 14 | 204.4 | 146 | -2.67 | 840 |
| 06/09 | 4 | 3,398 | -1 | -15 | 150 | 1.01 | 468 |
| 06/08 | 1 | 3,399 | 1 | 14.85 | 148.5 | -5.71 | 911 |
| 06/05 | 27 | 3,398 | 19 | 299.25 | 157.5 | -2.48 | 1,094 |
| 06/04 | 28 | 3,379 | 24 | 387.6 | 161.5 | 0.00 | 607 |
| 06/03 | -- | 3,355 | -98 | -1,582.7 | 161.5 | -1.52 | 1,143 |
| 06/02 | 117 | 3,453 | 4 | 65.6 | 164 | -4.93 | 1,877 |
| 06/01 | 73 | 3,449 | 10 | 172.5 | 172.5 | -1.43 | 1,336 |
| 05/29 | 8 | 3,439 | -23 | -402.5 | 175 | 0.29 | 1,699 |
| 05/28 | 87 | 3,462 | 3 | 52.35 | 174.5 | 1.75 | 2,489 |
| 05/27 | 10 | 3,459 | -259 | -4,441.85 | 171.5 | -1.44 | 963 |
| 05/26 | 7 | 3,718 | -82 | -1,426.8 | 174 | 0.00 | 1,229 |
| 05/25 | 11 | 3,800 | -99 | -1,722.6 | 174 | 2.96 | 1,752 |
| 05/22 | 48 | 3,899 | 22 | 371.8 | 169 | 3.05 | 1,328 |
| 05/21 | 9 | 3,877 | -13 | -213.2 | 164 | 2.18 | 707 |
| 05/20 | 68 | 3,890 | -13 | -208.65 | 160.5 | -1.23 | 655 |
| 05/19 | 70 | 3,903 | 64 | 1,040 | 162.5 | -2.11 | 687 |
| 05/18 | 39 | 3,839 | 28 | 464.8 | 166 | 1.53 | 899 |
| 05/15 | 105 | 3,811 | 105 | 1,716.75 | 163.5 | -2.39 | 1,457 |
