迅得
6438 成交量僅含一般交易、盤後定價交易164.50
-1.00 -0.6%這個持股組合居然單日+29.6%!希華(2484)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 4,058 | -14 | 13 | 2 | 0.32 | -- | -- | 164.5 | -0.60 | 308 |
| 10/07 | 4,072 | 18 | 11 | 0 | 0.27 | -- | -- | 165.5 | -1.19 | 548 |
| 10/06 | 4,054 | 72 | 11 | 0 | 0.27 | -- | -- | 167.5 | 0.00 | 658 |
| 10/05 | 3,982 | -68 | 11 | 0 | 0.28 | -- | -- | 167.5 | -0.30 | 1,013 |
| 10/02 | 4,050 | -193 | 11 | 1 | 0.27 | 3 | 0.19 | 168 | 2.13 | 1,568 |
| 10/01 | 4,243 | 63 | 10 | -6 | 0.24 | 1 | 0.14 | 164.5 | 0.30 | 692 |
| 09/30 | 4,180 | 98 | 16 | 2 | 0.38 | 3 | 0.21 | 164 | 1.23 | 1,417 |
| 09/29 | 4,082 | 38 | 14 | 1 | 0.34 | -- | -- | 162 | 2.86 | 975 |
| 09/24 | 4,044 | 258 | 13 | 4 | 0.32 | -- | -- | 157.5 | 2.94 | 1,097 |
| 09/23 | 3,786 | 7 | 9 | -2 | 0.24 | -- | -- | 153 | 0.33 | 139 |
| 09/22 | 3,779 | -14 | 11 | 0 | 0.29 | -- | -- | 152.5 | 1.33 | 455 |
| 09/21 | 3,793 | 10 | 11 | 0 | 0.29 | -- | -- | 150.5 | 1.35 | 211 |
| 09/18 | 3,783 | 2 | 11 | 0 | 0.29 | -- | -- | 148.5 | 2.06 | 208 |
| 09/17 | 3,781 | -6 | 11 | -1 | 0.29 | -- | -- | 145.5 | 1.04 | 175 |
| 09/16 | 3,787 | -37 | 12 | 0 | 0.32 | -- | -- | 144 | 1.05 | 134 |
| 09/15 | 3,824 | -6 | 12 | 0 | 0.31 | -- | -- | 142.5 | -1.04 | 153 |
| 09/14 | 3,830 | -11 | 12 | 1 | 0.31 | -- | -- | 144 | -2.70 | 202 |
| 09/11 | 3,841 | -13 | 11 | 0 | 0.29 | -- | -- | 148 | -1.99 | 240 |
| 09/10 | 3,854 | -19 | 11 | 0 | 0.29 | -- | -- | 151 | -0.66 | 295 |
| 09/09 | 3,873 | -17 | 11 | 0 | 0.28 | -- | -- | 152 | -0.33 | 293 |
| 09/08 | 3,890 | -11 | 11 | -1 | 0.28 | -- | -- | 152.5 | -1.93 | 242 |
| 09/07 | 3,901 | -20 | 12 | -1 | 0.31 | -- | -- | 155.5 | -0.64 | 383 |
| 09/04 | 3,921 | 8 | 13 | 0 | 0.33 | -- | -- | 156.5 | 1.62 | 426 |
| 09/03 | 3,913 | -63 | 13 | 0 | 0.33 | -- | -- | 154 | -3.45 | 940 |
| 09/02 | 3,976 | 249 | 13 | 0 | 0.33 | 2 | 0.09 | 159.5 | 2.24 | 2,175 |
| 09/01 | 3,727 | 76 | 13 | 3 | 0.35 | -- | -- | 156 | 5.05 | 838 |
| 08/31 | 3,651 | 6 | 10 | 0 | 0.27 | -- | -- | 148.5 | -1.66 | 238 |
| 08/28 | 3,645 | 12 | 10 | 0 | 0.27 | 1 | 0.17 | 151 | 1.68 | 605 |
| 08/27 | 3,633 | -30 | 10 | -1 | 0.28 | -- | -- | 148.5 | 1.02 | 337 |
| 08/26 | 3,663 | -8 | 11 | -4 | 0.30 | -- | -- | 147 | 2.08 | 193 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 4,058 | 20,551 | 19.75 | 13 | 20,551 | 0.06 | 164.5 | -0.60 | 308 |
| 10/07 | 4,072 | 20,551 | 19.81 | 11 | 20,551 | 0.05 | 165.5 | -1.19 | 548 |
| 10/06 | 4,054 | 20,551 | 19.73 | 11 | 20,551 | 0.05 | 167.5 | 0.00 | 658 |
| 10/05 | 3,982 | 20,551 | 19.38 | 11 | 20,551 | 0.05 | 167.5 | -0.30 | 1,013 |
| 10/02 | 4,050 | 20,551 | 19.71 | 11 | 20,551 | 0.05 | 168 | 2.13 | 1,568 |
| 10/01 | 4,243 | 20,551 | 20.65 | 10 | 20,551 | 0.05 | 164.5 | 0.30 | 692 |
| 09/30 | 4,180 | 20,551 | 20.34 | 16 | 20,551 | 0.08 | 164 | 1.23 | 1,417 |
| 09/29 | 4,082 | 20,551 | 19.86 | 14 | 20,551 | 0.07 | 162 | 2.86 | 975 |
| 09/24 | 4,044 | 20,551 | 19.68 | 13 | 20,551 | 0.06 | 157.5 | 2.94 | 1,097 |
| 09/23 | 3,786 | 20,551 | 18.42 | 9 | 20,551 | 0.04 | 153 | 0.33 | 139 |
| 09/22 | 3,779 | 20,551 | 18.39 | 11 | 20,551 | 0.05 | 152.5 | 1.33 | 455 |
| 09/21 | 3,793 | 20,551 | 18.46 | 11 | 20,551 | 0.05 | 150.5 | 1.35 | 211 |
| 09/18 | 3,783 | 20,551 | 18.41 | 11 | 20,551 | 0.05 | 148.5 | 2.06 | 208 |
| 09/17 | 3,781 | 20,551 | 18.40 | 11 | 20,551 | 0.05 | 145.5 | 1.04 | 175 |
| 09/16 | 3,787 | 20,551 | 18.43 | 12 | 20,551 | 0.06 | 144 | 1.05 | 134 |
| 09/15 | 3,824 | 20,551 | 18.61 | 12 | 20,551 | 0.06 | 142.5 | -1.04 | 153 |
| 09/14 | 3,830 | 20,551 | 18.64 | 12 | 20,551 | 0.06 | 144 | -2.70 | 202 |
| 09/11 | 3,841 | 20,551 | 18.69 | 11 | 20,551 | 0.05 | 148 | -1.99 | 240 |
| 09/10 | 3,854 | 20,551 | 18.75 | 11 | 20,551 | 0.05 | 151 | -0.66 | 295 |
| 09/09 | 3,873 | 20,551 | 18.85 | 11 | 20,551 | 0.05 | 152 | -0.33 | 293 |
| 09/08 | 3,890 | 20,551 | 18.93 | 11 | 20,551 | 0.05 | 152.5 | -1.93 | 242 |
| 09/07 | 3,901 | 20,551 | 18.98 | 12 | 20,551 | 0.06 | 155.5 | -0.64 | 383 |
| 09/04 | 3,921 | 20,551 | 19.08 | 13 | 20,551 | 0.06 | 156.5 | 1.62 | 426 |
| 09/03 | 3,913 | 20,551 | 19.04 | 13 | 20,551 | 0.06 | 154 | -3.45 | 940 |
| 09/02 | 3,976 | 20,551 | 19.35 | 13 | 20,551 | 0.06 | 159.5 | 2.24 | 2,175 |
| 09/01 | 3,727 | 20,551 | 18.14 | 13 | 20,551 | 0.06 | 156 | 5.05 | 838 |
| 08/31 | 3,651 | 20,551 | 17.77 | 10 | 20,551 | 0.05 | 148.5 | -1.66 | 238 |
| 08/28 | 3,645 | 20,551 | 17.74 | 10 | 20,551 | 0.05 | 151 | 1.68 | 605 |
| 08/27 | 3,633 | 20,551 | 17.68 | 10 | 20,551 | 0.05 | 148.5 | 1.02 | 337 |
| 08/26 | 3,663 | 20,551 | 17.82 | 11 | 20,551 | 0.05 | 147 | 2.08 | 193 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 7 | 823 | -541 | -8,899.45 | 164.5 | -0.60 | 308 |
| 10/07 | 5 | 1,364 | -35 | -579.25 | 165.5 | -1.19 | 548 |
| 10/06 | 17 | 1,399 | -107 | -1,792.25 | 167.5 | 0.00 | 658 |
| 10/05 | 13 | 1,506 | -11 | -184.25 | 167.5 | -0.30 | 1,013 |
| 10/02 | 11 | 1,517 | -3 | -50.4 | 168 | 2.13 | 1,568 |
| 10/01 | 17 | 1,520 | -174 | -2,862.3 | 164.5 | 0.30 | 692 |
| 09/30 | 7 | 1,694 | -88 | -1,443.2 | 164 | 1.23 | 1,417 |
| 09/29 | 28 | 1,782 | 19 | 307.8 | 162 | 2.86 | 975 |
| 09/24 | 56 | 1,763 | -114 | -1,795.5 | 157.5 | 2.94 | 1,097 |
| 09/23 | 10 | 1,877 | 9 | 137.7 | 153 | 0.33 | 139 |
| 09/22 | 9 | 1,868 | 2 | 30.5 | 152.5 | 1.33 | 455 |
| 09/21 | 16 | 1,866 | 6 | 90.3 | 150.5 | 1.35 | 211 |
| 09/18 | 1 | 1,860 | -5 | -74.25 | 148.5 | 2.06 | 208 |
| 09/17 | 9 | 1,865 | -35 | -509.25 | 145.5 | 1.04 | 175 |
| 09/16 | 5 | 1,900 | -10 | -144 | 144 | 1.05 | 134 |
| 09/15 | 8 | 1,910 | -9 | -128.25 | 142.5 | -1.04 | 153 |
| 09/14 | 21 | 1,919 | -122 | -1,756.8 | 144 | -2.70 | 202 |
| 09/11 | 14 | 2,041 | -156 | -2,308.8 | 148 | -1.99 | 240 |
| 09/10 | 41 | 2,197 | 37 | 558.7 | 151 | -0.66 | 295 |
| 09/09 | 19 | 2,160 | -21 | -319.2 | 152 | -0.33 | 293 |
| 09/08 | 16 | 2,181 | -44 | -671 | 152.5 | -1.93 | 242 |
| 09/07 | 33 | 2,225 | 15 | 233.25 | 155.5 | -0.64 | 383 |
| 09/04 | 27 | 2,210 | -42 | -657.3 | 156.5 | 1.62 | 426 |
| 09/03 | 38 | 2,252 | 22 | 338.8 | 154 | -3.45 | 940 |
| 09/02 | 61 | 2,230 | -60 | -957 | 159.5 | 2.24 | 2,175 |
| 09/01 | 1 | 2,290 | -468 | -7,300.8 | 156 | 5.05 | 838 |
| 08/31 | 23 | 2,758 | -34 | -504.9 | 148.5 | -1.66 | 238 |
| 08/28 | 13 | 2,792 | -64 | -966.4 | 151 | 1.68 | 605 |
| 08/27 | 3 | 2,856 | -25 | -371.25 | 148.5 | 1.02 | 337 |
| 08/26 | -- | 2,881 | -81 | -1,190.7 | 147 | 2.08 | 193 |