易發
6425 成交量僅含一般交易、盤後定價交易78.70
3.50 4.65%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 42.78 | 3.46 | 0 | 3.71 | 11.94 |
| 2026/06/05 | 42.84 | 3.51 | 0 | 3.71 | 11.94 |
| 2026/05/29 | 42.15 | 4.13 | 0 | 3.71 | 11.94 |
| 2026/05/22 | 45 | 3.46 | 0 | 3.71 | 11.94 |
| 2026/05/15 | 44.36 | 2.44 | 0 | 3.7 | 11.94 |
| 2026/05/08 | 44.57 | 6.48 | 0 | 3.82 | 11.94 |
| 2026/04/30 | 44.45 | 6.66 | 0 | 3.82 | 11.95 |
| 2026/04/24 | 44.62 | 5.92 | 0 | 3.81 | 11.95 |
| 2026/04/17 | 45.8 | 8.8 | 0 | 3.84 | 11.95 |
| 2026/04/10 | 48.82 | 11.05 | 0 | 4.24 | 11.95 |
| 2026/04/02 | 48.75 | 11.07 | 0 | 4.24 | 11.95 |
| 2026/03/27 | 49.88 | 10.99 | 0 | 4.24 | 11.95 |
| 2026/03/20 | 50.8 | 10.64 | 0 | 4.24 | 11.95 |
| 2026/03/13 | 51.89 | 10.1 | 0 | 4.23 | 11.95 |
| 2026/03/06 | 50.84 | 10.34 | 0 | 4.23 | 11.95 |
| 2026/02/26 | 51.23 | 11.63 | 0 | 4.24 | 11.95 |
| 2026/02/11 | 51.23 | 11.92 | 0 | 4.24 | 11.95 |
| 2026/02/06 | 50.57 | 12.3 | 0 | 4.26 | 11.95 |
| 2026/01/30 | 49.82 | 12.44 | 0 | 4.37 | 12.49 |
| 2026/01/23 | 49.45 | 10.41 | 0 | 4.38 | 12.49 |
| 2026/01/16 | 49.46 | 10.46 | 0 | 4.66 | 12.49 |
| 2026/01/09 | 49.48 | 11.31 | 0 | 4.66 | 12.49 |
| 2026/01/02 | 52.13 | 12.7 | 0 | 4.68 | 12.49 |
| 2025/12/26 | 51.82 | 10.95 | 0 | 4.68 | 12.49 |
| 2025/12/19 | 49.42 | 11.73 | 0 | 4.64 | 12.49 |
| 2025/12/12 | 50.85 | 10.18 | 0 | 4.55 | 12.49 |
| 2025/12/05 | 50.23 | 8.82 | 0 | 4.66 | 12.49 |
| 2025/11/28 | 49.69 | 7.64 | 0 | 4.73 | 12.49 |
| 2025/11/21 | 49.53 | 3.78 | 0 | 4.66 | 12.49 |
| 2025/11/14 | 49.21 | 2.93 | 0 | 4.78 | 12.49 |
| 2025/11/07 | 48.65 | 2.54 | 0 | 4.82 | 12.49 |
| 2025/10/31 | 49.18 | 2.64 | 0 | 4.71 | 12.49 |
| 2025/10/23 | 49.28 | 2.67 | 0 | 4.55 | 12.49 |
| 2025/10/17 | 49.88 | 2.64 | 0 | 4.55 | 12.49 |
| 2025/10/09 | 49.26 | 2.29 | 0 | 4.34 | 12.49 |
| 2025/10/03 | 50.57 | 1.84 | 0 | 3.67 | 12.49 |
| 2025/09/26 | 50.18 | 2.58 | 0 | 3.5 | 12.54 |
| 2025/09/19 | 48.71 | 1.95 | 0 | 3.22 | 12.54 |
| 2025/09/12 | 48.58 | 1.76 | 0 | 3.18 | 12.54 |
| 2025/09/05 | 47.27 | 1.53 | 0 | 3.05 | 12.54 |
| 2025/08/29 | 46.3 | 1.7 | 0 | 3 | 12.58 |
| 2025/08/22 | 46.35 | 1.48 | 0 | 3 | 12.58 |
| 2025/08/15 | 46.19 | 1.33 | 0 | 2.99 | 12.58 |
| 2025/08/08 | 44.74 | 1.34 | 0 | 3 | 12.58 |
| 2025/08/01 | 45.67 | 0.93 | 0 | 2.98 | 12.58 |
| 2025/07/25 | 46.96 | 1.35 | 0 | 2.98 | 12.76 |
| 2025/07/18 | 45.73 | 1.76 | 0 | 3 | 12.76 |
| 2025/07/11 | 45.46 | 2.12 | 0 | 3 | 12.76 |
| 2025/07/04 | 46.54 | 2.03 | 0 | 3.36 | 12.76 |
| 2025/06/27 | 46.75 | 2.24 | 0 | 3.38 | 12.76 |
| 2025/06/20 | 47.55 | 1.57 | 0 | 3.55 | 12.76 |
| 2025/06/13 | 47.4 | 2.09 | 0 | 3.51 | 12.76 |
| 2025/06/06 | 47.37 | 2.06 | 0 | 3.51 | 12.76 |
| 2025/05/29 | 47.16 | 2.28 | 0 | 3.46 | 12.76 |
| 2025/05/23 | 47.06 | 2.5 | 0 | 3.47 | 12.76 |
| 2025/05/16 | 46.81 | 2.95 | 0 | 3.48 | 12.76 |
