易發
6425 成交量僅含一般交易、盤後定價交易76.80
1.30 1.72%來看看今天全站最強的持股績效是什麼組合吧！單日＋50.79%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 3,053 | 35 | 3 | -2 | 0.10 | -- | -- | 75.5 | 3.57 | 660 |
| 10/22 | 3,018 | -31 | 5 | 2 | 0.17 | -- | -- | 72.9 | -3.95 | 1,355 |
| 10/21 | 3,049 | 35 | 3 | -2 | 0.10 | 4 | 0.50 | 75.9 | 2.43 | 794 |
| 10/20 | 3,014 | 0 | 5 | -7 | 0.17 | -- | -- | 74.1 | 2.07 | 367 |
| 10/19 | 3,014 | -38 | 12 | 2 | 0.40 | -- | -- | 72.6 | -0.27 | 296 |
| 10/16 | 3,052 | -20 | 10 | 0 | 0.33 | -- | -- | 72.8 | -0.95 | 349 |
| 10/15 | 3,072 | 20 | 10 | -2 | 0.33 | -- | -- | 73.5 | -3.54 | 475 |
| 10/14 | 3,052 | -11 | 12 | 1 | 0.39 | -- | -- | 76.2 | 4.53 | 693 |
| 10/13 | 3,063 | -50 | 11 | -4 | 0.36 | -- | -- | 72.9 | -4.08 | 582 |
| 10/12 | 3,113 | 79 | 15 | -6 | 0.48 | -- | -- | 76 | 5.41 | 1,039 |
| 10/08 | 3,034 | 9 | 21 | 0 | 0.69 | -- | -- | 72.1 | -1.50 | 344 |
| 10/07 | 3,025 | 2 | 21 | -1 | 0.69 | -- | -- | 73.2 | -1.74 | 672 |
| 10/06 | 3,023 | -1 | 22 | -5 | 0.73 | -- | -- | 74.5 | -2.74 | 737 |
| 10/05 | 3,024 | 58 | 27 | -20 | 0.89 | -- | -- | 76.6 | -4.01 | 1,015 |
| 10/02 | 2,966 | 22 | 47 | 6 | 1.58 | 1 | 0.09 | 79.8 | -1.85 | 1,084 |
| 10/01 | 2,944 | -28 | 41 | 15 | 1.39 | 3 | 0.06 | 81.3 | 2.91 | 5,269 |
| 09/30 | 2,972 | 144 | 26 | 11 | 0.87 | 1 | 0.02 | 79 | 6.76 | 4,357 |
| 09/29 | 2,828 | -70 | 15 | 3 | 0.53 | -- | -- | 74 | 4.08 | 1,057 |
| 09/24 | 2,898 | 37 | 12 | 3 | 0.41 | -- | -- | 71.1 | -2.34 | 592 |
| 09/23 | 2,861 | 130 | 9 | -10 | 0.31 | 7 | 0.24 | 72.8 | 0.14 | 2,959 |
| 09/22 | 2,731 | 79 | 19 | 11 | 0.70 | 2 | 0.06 | 72.7 | -3.07 | 3,483 |
| 09/21 | 2,652 | 10 | 8 | 3 | 0.30 | 5 | 0.12 | 75 | 9.97 | 4,078 |
| 09/18 | 2,642 | 140 | 5 | 4 | 0.19 | 2 | 0.12 | 68.2 | 8.43 | 1,717 |
| 09/17 | 2,502 | 20 | 1 | 1 | 0.04 | -- | -- | 62.9 | 1.94 | 319 |
| 09/16 | 2,482 | 11 | -- | -- | -- | -- | -- | 61.7 | 3.52 | 128 |
| 09/15 | 2,471 | -19 | -- | -- | -- | -- | -- | 59.6 | -2.45 | 143 |
| 09/14 | 2,490 | 17 | 1 | 1 | 0.04 | -- | -- | 61.1 | -0.16 | 142 |
| 09/11 | 2,473 | 16 | -- | -- | -- | -- | -- | 61.2 | -4.82 | 404 |
| 09/10 | 2,457 | 56 | 7 | 6 | 0.28 | -- | -- | 64.3 | -2.28 | 334 |
| 09/09 | 2,401 | -28 | 1 | 1 | 0.04 | 1 | 0.10 | 65.8 | 5.11 | 1,005 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 3,053 | 12,846 | 23.77 | 3 | 12,846 | 0.02 | 75.5 | 3.57 | 660 |
| 10/22 | 3,018 | 12,846 | 23.49 | 5 | 12,846 | 0.04 | 72.9 | -3.95 | 1,355 |
| 10/21 | 3,049 | 12,846 | 23.74 | 3 | 12,846 | 0.02 | 75.9 | 2.43 | 794 |
| 10/20 | 3,014 | 12,846 | 23.46 | 5 | 12,846 | 0.04 | 74.1 | 2.07 | 367 |
| 10/19 | 3,014 | 12,846 | 23.46 | 12 | 12,846 | 0.09 | 72.6 | -0.27 | 296 |
| 10/16 | 3,052 | 12,846 | 23.76 | 10 | 12,846 | 0.08 | 72.8 | -0.95 | 349 |
| 10/15 | 3,072 | 12,846 | 23.91 | 10 | 12,846 | 0.08 | 73.5 | -3.54 | 475 |
| 10/14 | 3,052 | 12,846 | 23.76 | 12 | 12,846 | 0.09 | 76.2 | 4.53 | 693 |
| 10/13 | 3,063 | 12,845 | 23.85 | 11 | 12,845 | 0.09 | 72.9 | -4.08 | 582 |
| 10/12 | 3,113 | 12,845 | 24.24 | 15 | 12,845 | 0.12 | 76 | 5.41 | 1,039 |
| 10/08 | 3,034 | 12,845 | 23.62 | 21 | 12,845 | 0.16 | 72.1 | -1.50 | 344 |
| 10/07 | 3,025 | 12,845 | 23.55 | 21 | 12,845 | 0.16 | 73.2 | -1.74 | 672 |
| 10/06 | 3,023 | 12,845 | 23.53 | 22 | 12,845 | 0.17 | 74.5 | -2.74 | 737 |
| 10/05 | 3,024 | 12,845 | 23.54 | 27 | 12,845 | 0.21 | 76.6 | -4.01 | 1,015 |
| 10/02 | 2,966 | 12,845 | 23.09 | 47 | 12,845 | 0.37 | 79.8 | -1.85 | 1,084 |
| 10/01 | 2,944 | 12,845 | 22.92 | 41 | 12,845 | 0.32 | 81.3 | 2.91 | 5,269 |
| 09/30 | 2,972 | 12,845 | 23.14 | 26 | 12,845 | 0.20 | 79 | 6.76 | 4,357 |
| 09/29 | 2,828 | 12,845 | 22.02 | 15 | 12,845 | 0.12 | 74 | 4.08 | 1,057 |
| 09/24 | 2,898 | 12,845 | 22.56 | 12 | 12,845 | 0.09 | 71.1 | -2.34 | 592 |
| 09/23 | 2,861 | 12,845 | 22.27 | 9 | 12,845 | 0.07 | 72.8 | 0.14 | 2,959 |
| 09/22 | 2,731 | 12,845 | 21.26 | 19 | 12,845 | 0.15 | 72.7 | -3.07 | 3,483 |
| 09/21 | 2,652 | 12,845 | 20.65 | 8 | 12,845 | 0.06 | 75 | 9.97 | 4,078 |
| 09/18 | 2,642 | 12,845 | 20.57 | 5 | 12,845 | 0.04 | 68.2 | 8.43 | 1,717 |
| 09/17 | 2,502 | 12,845 | 19.48 | 1 | 12,845 | 0.01 | 62.9 | 1.94 | 319 |
| 09/16 | 2,482 | 12,845 | 19.32 | -- | 12,845 | -- | 61.7 | 3.52 | 128 |
| 09/15 | 2,471 | 12,845 | 19.24 | -- | 12,845 | -- | 59.6 | -2.45 | 143 |
| 09/14 | 2,490 | 12,845 | 19.38 | 1 | 12,845 | 0.01 | 61.1 | -0.16 | 142 |
| 09/11 | 2,473 | 12,845 | 19.25 | -- | 12,845 | -- | 61.2 | -4.82 | 404 |
| 09/10 | 2,457 | 12,845 | 19.13 | 7 | 12,845 | 0.05 | 64.3 | -2.28 | 334 |
| 09/09 | 2,401 | 12,845 | 18.69 | 1 | 12,845 | 0.01 | 65.8 | 5.11 | 1,005 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 3 | 1,517 | 3 | 22.65 | 75.5 | 3.57 | 660 |
| 10/22 | 8 | 1,514 | 8 | 58.32 | 72.9 | -3.95 | 1,355 |
| 10/21 | 10 | 1,506 | 8 | 60.72 | 75.9 | 2.43 | 794 |
| 10/20 | -- | 1,498 | -5 | -37.05 | 74.1 | 2.07 | 367 |
| 10/19 | -- | 1,503 | -- | -- | 72.6 | -0.27 | 296 |
| 10/16 | 6 | 1,503 | 6 | 43.68 | 72.8 | -0.95 | 349 |
| 10/15 | 7 | 1,497 | 7 | 51.45 | 73.5 | -3.54 | 475 |
| 10/14 | 4 | 1,490 | 4 | 30.48 | 76.2 | 4.53 | 693 |
| 10/13 | 4 | 1,486 | 4 | 29.16 | 72.9 | -4.08 | 582 |
| 10/12 | 24 | 1,482 | 24 | 182.4 | 76 | 5.41 | 1,039 |
| 10/08 | 12 | 1,458 | 8 | 57.68 | 72.1 | -1.50 | 344 |
| 10/07 | 12 | 1,450 | 12 | 87.84 | 73.2 | -1.74 | 672 |
| 10/06 | 15 | 1,438 | 15 | 111.75 | 74.5 | -2.74 | 737 |
| 10/05 | 15 | 1,423 | 15 | 114.9 | 76.6 | -4.01 | 1,015 |
| 10/02 | 9 | 1,408 | -72 | -574.56 | 79.8 | -1.85 | 1,084 |
| 10/01 | 9 | 1,480 | 5 | 40.65 | 81.3 | 2.91 | 5,269 |
| 09/30 | 16 | 1,475 | -48 | -379.2 | 79 | 6.76 | 4,357 |
| 09/29 | 15 | 1,523 | 15 | 111 | 74 | 4.08 | 1,057 |
| 09/24 | 37 | 1,508 | 37 | 263.07 | 71.1 | -2.34 | 592 |
| 09/23 | 28 | 1,471 | 18 | 131.04 | 72.8 | 0.14 | 2,959 |
| 09/22 | 27 | 1,453 | 27 | 196.29 | 72.7 | -3.07 | 3,483 |
| 09/21 | 18 | 1,426 | 18 | 135 | 75 | 9.97 | 4,078 |
| 09/18 | 24 | 1,408 | 24 | 163.68 | 68.2 | 8.43 | 1,717 |
| 09/17 | 1 | 1,384 | 1 | 6.29 | 62.9 | 1.94 | 319 |
| 09/16 | 4 | 1,383 | 1 | 6.17 | 61.7 | 3.52 | 128 |
| 09/15 | 11 | 1,382 | 11 | 65.56 | 59.6 | -2.45 | 143 |
| 09/14 | 11 | 1,371 | 11 | 67.21 | 61.1 | -0.16 | 142 |
| 09/11 | 5 | 1,360 | 5 | 30.6 | 61.2 | -4.82 | 404 |
| 09/10 | 23 | 1,355 | 18 | 115.74 | 64.3 | -2.28 | 334 |
| 09/09 | 16 | 1,337 | 16 | 105.28 | 65.8 | 5.11 | 1,005 |
