易發
6425 成交量僅含一般交易、盤後定價交易75.20
0.50 0.67%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,963 | -14 | 6 | 0 | 0.20 | 1 | 0.10 | 75.2 | 0.67 | 958 |
| 06/11 | 2,977 | -37 | 6 | -1 | 0.20 | -- | -- | 74.7 | -2.86 | 772 |
| 06/10 | 3,014 | -148 | 7 | 0 | 0.23 | 1 | 0.07 | 76.9 | -1.66 | 1,371 |
| 06/09 | 3,162 | 47 | 7 | -6 | 0.22 | -- | -- | 78.2 | 1.03 | 898 |
| 06/08 | 3,115 | -450 | 13 | -5 | 0.42 | -- | -- | 77.4 | -6.75 | 1,328 |
| 06/05 | 3,565 | -76 | 18 | 1 | 0.50 | -- | -- | 83 | -1.43 | 1,121 |
| 06/04 | 3,641 | -15 | 17 | -1 | 0.47 | -- | -- | 84.2 | -2.88 | 1,312 |
| 06/03 | 3,656 | -188 | 18 | -4 | 0.49 | 1 | 0.06 | 86.7 | -1.59 | 1,742 |
| 06/02 | 3,844 | -233 | 22 | -28 | 0.57 | 2 | 0.08 | 88.1 | -5.27 | 2,369 |
| 06/01 | 4,077 | 62 | 50 | -36 | 1.23 | 8 | 0.24 | 93 | -1.38 | 3,310 |
| 05/29 | 4,015 | 133 | 86 | 2 | 2.14 | 1 | 0.04 | 94.3 | -0.74 | 2,687 |
| 05/28 | 3,882 | -95 | 84 | -1 | 2.16 | 2 | 0.03 | 95 | -7.32 | 5,825 |
| 05/27 | 3,977 | 9 | 85 | 0 | 2.14 | 7 | 0.07 | 102.5 | 0.99 | 10,425 |
| 05/26 | 3,968 | -395 | 85 | 46 | 2.14 | -- | -- | 101.5 | 9.61 | 5,778 |
| 05/25 | 4,363 | 215 | 39 | 2 | 0.89 | 1 | 0.03 | 92.6 | 2.43 | 3,826 |
| 05/22 | 4,148 | 237 | 37 | -3 | 0.89 | 5 | 0.09 | 90.4 | 0.22 | 5,643 |
| 05/21 | 3,911 | -4 | 40 | 3 | 1.02 | 2 | 0.04 | 90.2 | 2.73 | 5,337 |
| 05/20 | 3,915 | -14 | 37 | -3 | 0.95 | -- | -- | 87.8 | -1.13 | 2,532 |
| 05/19 | 3,929 | 41 | 40 | 4 | 1.02 | 15 | 0.39 | 88.8 | 4.84 | 3,825 |
| 05/18 | 3,888 | -104 | 36 | -35 | 0.93 | 7 | 0.23 | 84.7 | -4.83 | 3,074 |
| 05/15 | 3,992 | -210 | 71 | 9 | 1.78 | 6 | 0.09 | 89 | -4.20 | 6,778 |
| 05/14 | 4,202 | -76 | 62 | -1 | 1.48 | 3 | 0.04 | 92.9 | 5.81 | 8,401 |
| 05/13 | 4,278 | -104 | 63 | 4 | 1.47 | 3 | 0.11 | 87.8 | -1.35 | 2,696 |
| 05/12 | 4,382 | -124 | 59 | 17 | 1.35 | 8 | 0.09 | 89 | 1.14 | 8,468 |
| 05/11 | 4,506 | 441 | 42 | 0 | 0.93 | 5 | 0.09 | 88 | 8.24 | 5,428 |
| 05/08 | 4,065 | -28 | 42 | 10 | 1.03 | 3 | 0.12 | 81.3 | 0.62 | 2,419 |
| 05/07 | 4,093 | -2 | 32 | 0 | 0.78 | 4 | 0.45 | 80.8 | -1.70 | 895 |
| 05/06 | 4,095 | -49 | 32 | -1 | 0.78 | -- | -- | 82.2 | 0.12 | 1,438 |
| 05/05 | 4,144 | -17 | 33 | 1 | 0.80 | 3 | 0.18 | 82.1 | 0.24 | 1,668 |
| 05/04 | 4,161 | -83 | 32 | -24 | 0.77 | -- | -- | 81.9 | -1.68 | 1,538 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,963 | 12,863 | 23.04 | 6 | 12,863 | 0.05 | 75.2 | 0.67 | 958 |
| 06/11 | 2,977 | 12,730 | 23.39 | 6 | 12,730 | 0.05 | 74.7 | -2.86 | 772 |
| 06/10 | 3,014 | 12,730 | 23.68 | 7 | 12,730 | 0.05 | 76.9 | -1.66 | 1,371 |
| 06/09 | 3,162 | 12,730 | 24.84 | 7 | 12,730 | 0.05 | 78.2 | 1.03 | 898 |
| 06/08 | 3,115 | 12,730 | 24.47 | 13 | 12,730 | 0.10 | 77.4 | -6.75 | 1,328 |
| 06/05 | 3,565 | 12,730 | 28.00 | 18 | 12,730 | 0.14 | 83 | -1.43 | 1,121 |
| 06/04 | 3,641 | 12,730 | 28.60 | 17 | 12,730 | 0.13 | 84.2 | -2.88 | 1,312 |
| 06/03 | 3,656 | 12,730 | 28.72 | 18 | 12,730 | 0.14 | 86.7 | -1.59 | 1,742 |
| 06/02 | 3,844 | 12,730 | 30.20 | 22 | 12,730 | 0.17 | 88.1 | -5.27 | 2,369 |
| 06/01 | 4,077 | 12,730 | 32.03 | 50 | 12,730 | 0.39 | 93 | -1.38 | 3,310 |
| 05/29 | 4,015 | 12,730 | 31.54 | 86 | 12,730 | 0.68 | 94.3 | -0.74 | 2,687 |
| 05/28 | 3,882 | 12,730 | 30.49 | 84 | 12,730 | 0.66 | 95 | -7.32 | 5,825 |
| 05/27 | 3,977 | 12,730 | 31.24 | 85 | 12,730 | 0.67 | 102.5 | 0.99 | 10,425 |
| 05/26 | 3,968 | 12,730 | 31.17 | 85 | 12,730 | 0.67 | 101.5 | 9.61 | 5,778 |
| 05/25 | 4,363 | 12,730 | 34.27 | 39 | 12,730 | 0.31 | 92.6 | 2.43 | 3,826 |
| 05/22 | 4,148 | 12,730 | 32.58 | 37 | 12,730 | 0.29 | 90.4 | 0.22 | 5,643 |
| 05/21 | 3,911 | 12,730 | 30.72 | 40 | 12,730 | 0.31 | 90.2 | 2.73 | 5,337 |
| 05/20 | 3,915 | 12,730 | 30.75 | 37 | 12,730 | 0.29 | 87.8 | -1.13 | 2,532 |
| 05/19 | 3,929 | 12,730 | 30.86 | 40 | 12,730 | 0.31 | 88.8 | 4.84 | 3,825 |
| 05/18 | 3,888 | 12,730 | 30.54 | 36 | 12,730 | 0.28 | 84.7 | -4.83 | 3,074 |
| 05/15 | 3,992 | 12,730 | 31.36 | 71 | 12,730 | 0.56 | 89 | -4.20 | 6,778 |
| 05/14 | 4,202 | 12,730 | 33.01 | 62 | 12,730 | 0.49 | 92.9 | 5.81 | 8,401 |
| 05/13 | 4,278 | 12,730 | 33.61 | 63 | 12,730 | 0.49 | 87.8 | -1.35 | 2,696 |
| 05/12 | 4,382 | 12,730 | 34.42 | 59 | 12,730 | 0.46 | 89 | 1.14 | 8,468 |
| 05/11 | 4,506 | 12,730 | 35.40 | 42 | 12,730 | 0.33 | 88 | 8.24 | 5,428 |
| 05/08 | 4,065 | 12,730 | 31.93 | 42 | 12,730 | 0.33 | 81.3 | 0.62 | 2,419 |
| 05/07 | 4,093 | 12,730 | 32.15 | 32 | 12,730 | 0.25 | 80.8 | -1.70 | 895 |
| 05/06 | 4,095 | 12,730 | 32.17 | 32 | 12,730 | 0.25 | 82.2 | 0.12 | 1,438 |
| 05/05 | 4,144 | 12,730 | 32.55 | 33 | 12,730 | 0.26 | 82.1 | 0.24 | 1,668 |
| 05/04 | 4,161 | 12,730 | 32.69 | 32 | 12,730 | 0.25 | 81.9 | -1.68 | 1,538 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 1,262 | -- | -- | 75.2 | 0.67 | 958 |
| 06/11 | -- | 1,262 | -2 | -14.94 | 74.7 | -2.86 | 772 |
| 06/10 | 1 | 1,264 | -4 | -30.76 | 76.9 | -1.66 | 1,371 |
| 06/09 | -- | 1,268 | -- | -- | 78.2 | 1.03 | 898 |
| 06/08 | -- | 1,268 | -- | -- | 77.4 | -6.75 | 1,328 |
| 06/05 | 1 | 1,268 | 1 | 8.3 | 83 | -1.43 | 1,121 |
| 06/04 | -- | 1,267 | -10 | -84.2 | 84.2 | -2.88 | 1,312 |
| 06/03 | -- | 1,277 | -90 | -780.3 | 86.7 | -1.59 | 1,742 |
| 06/02 | 60 | 1,367 | 60 | 528.6 | 88.1 | -5.27 | 2,369 |
| 06/01 | 29 | 1,307 | 25 | 232.5 | 93 | -1.38 | 3,310 |
| 05/29 | 42 | 1,282 | 10 | 94.3 | 94.3 | -0.74 | 2,687 |
| 05/28 | -- | 1,272 | -111 | -1,054.5 | 95 | -7.32 | 5,825 |
| 05/27 | 16 | 1,383 | -29 | -297.25 | 102.5 | 0.99 | 10,425 |
| 05/26 | -- | 1,412 | -41 | -416.15 | 101.5 | 9.61 | 5,778 |
| 05/25 | 15 | 1,453 | -9 | -83.34 | 92.6 | 2.43 | 3,826 |
| 05/22 | 25 | 1,462 | 9 | 81.36 | 90.4 | 0.22 | 5,643 |
| 05/21 | 10 | 1,453 | -6 | -54.12 | 90.2 | 2.73 | 5,337 |
| 05/20 | 6 | 1,459 | -7 | -61.46 | 87.8 | -1.13 | 2,532 |
| 05/19 | -- | 1,466 | -- | -- | 88.8 | 4.84 | 3,825 |
| 05/18 | -- | 1,466 | -- | -- | 84.7 | -4.83 | 3,074 |
| 05/15 | -- | 1,458 | -20 | -178 | 89 | -4.20 | 6,778 |
| 05/14 | -- | 1,478 | -- | -- | 92.9 | 5.81 | 8,401 |
| 05/13 | 14 | 1,478 | 9 | 79.02 | 87.8 | -1.35 | 2,696 |
| 05/12 | 68 | 1,469 | 63 | 560.7 | 89 | 1.14 | 8,468 |
| 05/11 | 14 | 1,406 | -1 | -8.8 | 88 | 8.24 | 5,428 |
| 05/08 | 44 | 1,407 | 44 | 357.72 | 81.3 | 0.62 | 2,419 |
| 05/07 | 21 | 1,363 | 21 | 169.68 | 80.8 | -1.70 | 895 |
| 05/06 | 26 | 1,342 | 26 | 213.72 | 82.2 | 0.12 | 1,438 |
| 05/05 | 26 | 1,316 | 26 | 213.46 | 82.1 | 0.24 | 1,668 |
| 05/04 | 37 | 1,290 | 37 | 303.03 | 81.9 | -1.68 | 1,538 |
