易發
6425 成交量僅含一般交易、盤後定價交易77.80
1.40 1.83%練盤感零壓力!試試台指當沖模擬器。
易發(6425)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | -- | **** | 77.9 | **** | **** |
| 2026/06/16 | **** | 76.4 | **** | -- | **** | **** |
| 2026/06/15 | **** | -- | **** | 80 | **** | **** |
| 2026/06/12 | **** | -- | **** | 75.4 | **** | **** |
| 2026/06/11 | **** | -- | **** | 74.54 | **** | **** |
| 2026/06/10 | **** | 80.2 | **** | -- | **** | **** |
| 2026/06/09 | **** | 78.2 | **** | 77.5 | **** | **** |
| 2026/06/08 | **** | 74.7 | **** | 76.15 | **** | **** |
| 2026/06/05 | **** | 83.2 | **** | 82.7 | **** | **** |
| 2026/06/04 | **** | 86.58 | **** | 84.4 | **** | **** |
| 2026/06/03 | **** | 87.3 | **** | 89.3 | **** | **** |
| 2026/06/02 | **** | 88.98 | **** | 90.29 | **** | **** |
| 2026/06/01 | **** | 95.44 | **** | 95.54 | **** | **** |
| 2026/05/29 | **** | 94.35 | **** | 94.5 | **** | **** |
| 2026/05/28 | **** | 98.42 | **** | 98.06 | **** | **** |
| 2026/05/27 | **** | 104.64 | **** | 104.42 | **** | **** |
| 2026/05/26 | **** | 101.47 | **** | 100.89 | **** | **** |
| 2026/05/25 | **** | 91.83 | **** | 92.54 | **** | **** |
| 2026/05/22 | **** | 91.8 | **** | 92.73 | **** | **** |
| 2026/05/21 | **** | 90.29 | **** | 91.23 | **** | **** |
| 2026/05/20 | **** | 89.71 | **** | 88.22 | **** | **** |
| 2026/05/19 | **** | 89.18 | **** | 88.8 | **** | **** |
| 2026/05/18 | **** | 84.55 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料