易發
6425 成交量僅含一般交易、盤後定價交易60.30
1.20 2.03%來看看今天全站最強的持股績效是什麼組合吧!單日+56.12%!「點我」查看!(盤中即時更新)
易發(6425)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 60.25 | **** | 60.32 | **** | **** |
| 2026/07/21 | **** | 59.49 | **** | 59.27 | **** | **** |
| 2026/07/20 | **** | 58.01 | **** | 58.79 | **** | **** |
| 2026/07/17 | **** | 60.75 | **** | 62.51 | **** | **** |
| 2026/07/16 | **** | 65.1 | **** | 65.82 | **** | **** |
| 2026/07/15 | **** | 66.71 | **** | 65.36 | **** | **** |
| 2026/07/14 | **** | 62.19 | **** | 65.29 | **** | **** |
| 2026/07/13 | **** | 68.06 | **** | 68.99 | **** | **** |
| 2026/07/09 | **** | 71.35 | **** | 70.32 | **** | **** |
| 2026/07/08 | **** | 69.17 | **** | 69.24 | **** | **** |
| 2026/07/07 | **** | 70.5 | **** | 71.55 | **** | **** |
| 2026/07/06 | **** | 73.9 | **** | 73.58 | **** | **** |
| 2026/07/03 | **** | 71.49 | **** | 71.27 | **** | **** |
| 2026/07/02 | **** | 70.6 | **** | 70.52 | **** | **** |
| 2026/07/01 | **** | 70.68 | **** | 72.59 | **** | **** |
| 2026/06/30 | **** | 72.84 | **** | 72.62 | **** | **** |
| 2026/06/29 | **** | 71.79 | **** | 71.76 | **** | **** |
| 2026/06/26 | **** | 72.37 | **** | 74.35 | **** | **** |
| 2026/06/25 | **** | 77.32 | **** | 78.02 | **** | **** |
| 2026/06/24 | **** | 78.09 | **** | 77.15 | **** | **** |
| 2026/06/23 | **** | 77.6 | **** | 79.75 | **** | **** |
| 2026/06/22 | **** | 81.47 | **** | 81.25 | **** | **** |
請先登入成為免費會員,即可觀看完整資料