億而得
6423 成交量僅含一般交易、盤後定價交易82.70
2.00 2.48%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
億而得(6423)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 82.23 | **** | 82.74 | **** | **** |
| 2026/06/17 | **** | 81.54 | **** | 81.97 | **** | **** |
| 2026/06/16 | **** | 82.11 | **** | 83.7 | **** | **** |
| 2026/06/15 | **** | 82.55 | **** | 82.57 | **** | **** |
| 2026/06/12 | **** | 80.25 | **** | 80.31 | **** | **** |
| 2026/06/11 | **** | 79.44 | **** | 80.42 | **** | **** |
| 2026/06/10 | **** | 84.29 | **** | 85.22 | **** | **** |
| 2026/06/09 | **** | 85.06 | **** | 85.72 | **** | **** |
| 2026/06/08 | **** | 83.87 | **** | 84.55 | **** | **** |
| 2026/06/05 | **** | 89.14 | **** | 90.31 | **** | **** |
| 2026/06/04 | **** | 91.41 | **** | 91.53 | **** | **** |
| 2026/06/03 | **** | 92.2 | **** | 91.8 | **** | **** |
| 2026/06/02 | **** | 92.18 | **** | 93.48 | **** | **** |
| 2026/06/01 | **** | 94.72 | **** | 94.43 | **** | **** |
| 2026/05/29 | **** | 96.09 | **** | 95.54 | **** | **** |
| 2026/05/28 | **** | 98.54 | **** | 95.59 | **** | **** |
| 2026/05/27 | **** | 101.57 | **** | 99.79 | **** | **** |
| 2026/05/26 | **** | 100.95 | **** | 102.29 | **** | **** |
| 2026/05/25 | **** | 102.7 | **** | 102.71 | **** | **** |
| 2026/05/22 | **** | 99.59 | **** | 99.75 | **** | **** |
| 2026/05/21 | **** | 99.04 | **** | 98.89 | **** | **** |
| 2026/05/20 | **** | 96.83 | **** | 98 | **** | **** |
| 2026/05/19 | **** | 98.57 | **** | 98.78 | **** | **** |
請先登入成為免費會員,即可觀看完整資料